Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:00 | 1391.5 | 275 | AT | 1391.5 | 1392.0 | Sell | 2,493,067 | 4306 | LSE | |
| 00:00:58 | 1391.5 | 850 | AT | 1391.0 | 1391.5 | Buy | 2,492,792 | 4305 | LSE | |
| 00:00:58 | 1391.5 | 652 | AT | 1391.5 | 1392.0 | Sell | 2,491,942 | 4304 | LSE | |
| 00:00:58 | 1391.5 | 1372 | AT | 1391.5 | 1392.0 | Sell | 2,491,290 | 4303 | LSE | |
| 00:00:58 | 1391.5 | 531 | AT | 1391.5 | 1392.0 | Sell | 2,489,918 | 4302 | LSE | |
| 00:00:58 | 1391.5 | 584 | AT | 1391.5 | 1392.0 | Sell | 2,489,387 | 4301 | LSE | |
| 00:00:54 | 1391.5 | 48 | AT | 1391.5 | 1392.5 | Sell | 2,488,803 | 4300 | LSE | |
| 00:00:47 | 1392.5 | 3440 | AT | 1391.5 | 1392.5 | Buy | 2,488,755 | 4299 | LSE | |
| 00:00:47 | 1392.0 | 252 | AT | 1391.5 | 1392.0 | Buy | 2,485,315 | 4298 | LSE | |
| 00:00:47 | 1392.0 | 1629 | AT | 1391.5 | 1392.0 | Buy | 2,485,063 | 4297 | LSE | |
| 00:00:47 | 1392.0 | 14 | AT | 1391.5 | 1392.0 | Buy | 2,483,434 | 4296 | LSE | |
| 00:00:45 | 1391.55 | 1000 | O | 1391.5 | 1392.0 | Sell | 2,483,420 | 4295 | LSE | |
| 00:00:45 | 1392.0 | 709 | O | 1391.5 | 1392.0 | Buy | 2,482,420 | 4294 | LSE | |
| 00:00:44 | 1392.5 | 241 | AT | 1391.0 | 1392.5 | Buy | 2,481,711 | 4293 | LSE | |
| 00:00:44 | 1392.5 | 520 | AT | 1391.0 | 1392.5 | Buy | 2,481,470 | 4292 | LSE | |
| 00:00:44 | 1392.5 | 569 | AT | 1391.0 | 1392.5 | Buy | 2,480,950 | 4291 | LSE | |
| 00:00:44 | 1392.5 | 505 | AT | 1391.0 | 1392.5 | Buy | 2,480,381 | 4290 | LSE | |
| 00:00:44 | 1392.0 | 252 | AT | 1391.0 | 1392.0 | Buy | 2,479,876 | 4289 | LSE | |
| 00:00:44 | 1392.0 | 578 | AT | 1391.0 | 1392.0 | Buy | 2,479,624 | 4288 | LSE | |
| 00:00:44 | 1392.0 | 556 | AT | 1391.0 | 1392.0 | Buy | 2,479,046 | 4287 | LSE | |
| 00:00:44 | 1392.0 | 597 | AT | 1391.0 | 1392.0 | Buy | 2,478,490 | 4286 | LSE | |
| 00:00:44 | 1392.0 | 536 | AT | 1391.0 | 1392.0 | Buy | 2,477,893 | 4285 | LSE | |
| 00:00:44 | 1392.0 | 252 | AT | 1391.0 | 1392.0 | Buy | 2,477,357 | 4284 | LSE | |
| 00:00:44 | 1392.0 | 738 | AT | 1391.0 | 1392.0 | Buy | 2,477,105 | 4283 | LSE | |
| 00:00:44 | 1392.0 | 656 | AT | 1391.0 | 1392.0 | Buy | 2,476,367 | 4282 | LSE | |
| 00:00:40 | 1391.278 | 7 | O | 1391.0 | 1392.0 | Sell | 2,475,711 | 4281 | LSE | |
| 00:00:37 | 1392.0 | 11 | O | 1391.0 | 1392.0 | Buy | 2,475,704 | 4280 | LSE | |
| 00:00:35 | 1391.0 | 5000 | O | 1391.0 | 1392.0 | Sell | 2,475,693 | 4279 | LSE | |
| 00:00:32 | 1392.0 | 1 | O | 1391.0 | 1392.0 | Buy | 2,470,693 | 4278 | LSE | |
| 00:00:30 | 1391.55 | 1000 | O | 1391.0 | 1392.0 | Buy | 2,470,692 | 4277 | LSE | |
| 00:00:23 | 1391.0 | 1 | O | 1391.0 | 1392.0 | Sell | 2,469,692 | 4276 | LSE | |
| 00:00:13 | 1391.5 | 217 | AT | 1391.5 | 1392.5 | Sell | 2,469,691 | 4275 | LSE | |
| 00:00:12 | 1392.0 | 509 | AT | 1391.5 | 1392.0 | Buy | 2,469,474 | 4274 | LSE | |
| 00:00:12 | 1392.0 | 172 | AT | 1391.5 | 1392.0 | Buy | 2,468,965 | 4273 | LSE | |
| 00:00:12 | 1393.0 | 206 | AT | 1391.0 | 1393.0 | Buy | 2,468,793 | 4272 | LSE | |
| 00:00:12 | 1392.5 | 500 | AT | 1391.0 | 1392.5 | Buy | 2,468,587 | 4271 | LSE | |
| 00:00:12 | 1392.5 | 630 | AT | 1391.0 | 1392.5 | Buy | 2,468,087 | 4270 | LSE | |
| 00:00:12 | 1392.5 | 514 | AT | 1391.0 | 1392.5 | Buy | 2,467,457 | 4269 | LSE | |
| 00:00:12 | 1392.5 | 578 | AT | 1391.0 | 1392.5 | Buy | 2,466,943 | 4268 | LSE | |
| 00:00:12 | 1392.5 | 543 | AT | 1391.0 | 1392.5 | Buy | 2,466,365 | 4267 | LSE | |
| 00:00:12 | 1392.5 | 1069 | AT | 1391.0 | 1392.5 | Buy | 2,465,822 | 4266 | LSE | |
| 00:00:12 | 1392.0 | 28 | AT | 1391.0 | 1392.0 | Buy | 2,464,753 | 4265 | LSE | |
| 00:00:12 | 1392.0 | 499 | AT | 1391.0 | 1392.0 | Buy | 2,464,725 | 4264 | LSE | |
| 00:00:12 | 1392.0 | 589 | AT | 1391.0 | 1392.0 | Buy | 2,464,226 | 4263 | LSE | |
| 00:00:12 | 1392.0 | 597 | AT | 1391.0 | 1392.0 | Buy | 2,463,637 | 4262 | LSE | |
| 00:00:12 | 1392.0 | 961 | AT | 1391.0 | 1392.0 | Buy | 2,463,040 | 4261 | LSE | |
| 00:00:12 | 1392.0 | 150 | AT | 1391.0 | 1392.0 | Buy | 2,462,079 | 4260 | LSE | |
| 00:00:12 | 1391.5 | 387 | AT | 1391.5 | 1392.0 | Sell | 2,461,929 | 4259 | LSE | |
| 00:00:12 | 1391.5 | 335 | AT | 1391.5 | 1392.0 | Sell | 2,461,542 | 4258 | LSE | |
| 00:00:12 | 1392.0 | 468 | AT | 1391.0 | 1392.0 | Buy | 2,461,207 | 4257 | LSE | |
| 00:00:12 | 1392.0 | 254 | AT | 1391.0 | 1392.0 | Buy | 2,460,739 | 4256 | LSE | |
| 00:00:12 | 1392.0 | 991 | AT | 1391.0 | 1392.0 | Buy | 2,460,485 | 4255 | LSE | |
| 00:00:12 | 1392.0 | 419 | AT | 1391.0 | 1392.0 | Buy | 2,459,494 | 4254 | LSE | |
| 00:00:12 | 1392.0 | 510 | AT | 1391.0 | 1392.0 | Buy | 2,459,075 | 4253 | LSE | |
| 00:00:12 | 1392.0 | 497 | AT | 1391.0 | 1392.0 | Buy | 2,458,565 | 4252 | LSE | |
| 00:00:12 | 1392.0 | 227 | AT | 1391.0 | 1392.0 | Buy | 2,458,068 | 4251 | LSE |
