Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:05:23 | 1492.0 | 1305 | AT | 1492.0 | 1492.5 | Sell | 4,955,723 | 7601 | LSE | |
| 00:05:18 | 1491.5 | 620 | O | 1492.0 | 1492.5 | Sell | 4,954,418 | 7600 | LSE | |
| 00:05:14 | 1492.0 | 1088 | AT | 1492.0 | 1492.5 | Sell | 4,953,798 | 7599 | LSE | |
| 00:05:13 | 1493.0 | 441 | AT | 1491.5 | 1493.0 | Buy | 4,952,710 | 7598 | LSE | |
| 00:05:13 | 1493.0 | 580 | AT | 1491.5 | 1493.0 | Buy | 4,952,269 | 7597 | LSE | |
| 00:05:13 | 1493.0 | 584 | AT | 1491.5 | 1493.0 | Buy | 4,951,689 | 7596 | LSE | |
| 00:05:13 | 1493.0 | 1249 | AT | 1491.5 | 1493.0 | Buy | 4,951,105 | 7595 | LSE | |
| 00:05:13 | 1493.0 | 1101 | AT | 1491.5 | 1493.0 | Buy | 4,949,856 | 7594 | LSE | |
| 00:05:13 | 1492.5 | 588 | AT | 1491.5 | 1492.5 | Buy | 4,948,755 | 7593 | LSE | |
| 00:05:13 | 1492.5 | 595 | AT | 1491.5 | 1492.5 | Buy | 4,948,167 | 7592 | LSE | |
| 00:05:13 | 1492.5 | 1242 | AT | 1491.5 | 1492.5 | Buy | 4,947,572 | 7591 | LSE | |
| 00:05:13 | 1492.5 | 618 | AT | 1491.5 | 1492.5 | Buy | 4,946,330 | 7590 | LSE | |
| 00:05:13 | 1492.5 | 1101 | AT | 1491.5 | 1492.5 | Buy | 4,945,712 | 7589 | LSE | |
| 00:05:13 | 1492.0 | 281 | AT | 1491.5 | 1492.0 | Buy | 4,944,611 | 7588 | LSE | |
| 00:05:13 | 1492.0 | 1001 | AT | 1491.5 | 1492.0 | Buy | 4,944,330 | 7587 | LSE | |
| 00:05:13 | 1491.5 | 252 | AT | 1491.0 | 1491.5 | Buy | 4,943,329 | 7586 | LSE | |
| 00:05:13 | 1491.5 | 290 | AT | 1491.0 | 1491.5 | Buy | 4,943,077 | 7585 | LSE | |
| 00:05:13 | 1491.644 | 500 | O | 1491.0 | 1491.5 | Buy | 4,942,787 | 7584 | LSE | |
| 00:05:07 | 1492.0 | 515 | AT | 1492.0 | 1492.5 | Sell | 4,942,287 | 7583 | LSE | |
| 00:05:06 | 1492.5 | 432 | AT | 1492.0 | 1492.5 | Buy | 4,941,772 | 7582 | LSE | |
| 00:05:06 | 1492.5 | 1101 | AT | 1492.0 | 1492.5 | Buy | 4,941,340 | 7581 | LSE | |
| 00:05:06 | 1492.5 | 175 | AT | 1492.0 | 1492.5 | Buy | 4,940,239 | 7580 | LSE | |
| 00:05:06 | 1492.5 | 522 | AT | 1492.0 | 1492.5 | Buy | 4,940,064 | 7579 | LSE | |
| 00:05:06 | 1492.5 | 548 | AT | 1492.0 | 1492.5 | Buy | 4,939,542 | 7578 | LSE | |
| 00:05:06 | 1492.5 | 399 | AT | 1492.0 | 1492.5 | Buy | 4,938,994 | 7577 | LSE | |
| 00:05:05 | 1492.5 | 701 | AT | 1491.5 | 1492.5 | Buy | 4,938,595 | 7576 | LSE | |
| 00:05:05 | 1492.5 | 599 | AT | 1491.5 | 1492.5 | Buy | 4,937,894 | 7575 | LSE | |
| 00:05:05 | 1492.5 | 785 | AT | 1491.5 | 1492.5 | Buy | 4,937,295 | 7574 | LSE | |
| 00:05:05 | 1492.5 | 809 | AT | 1491.5 | 1492.5 | Buy | 4,936,510 | 7573 | LSE | |
| 00:05:05 | 1492.5 | 1101 | AT | 1491.5 | 1492.5 | Buy | 4,935,701 | 7572 | LSE | |
| 00:05:05 | 1492.0 | 800 | AT | 1491.5 | 1492.0 | Buy | 4,934,600 | 7571 | LSE | |
| 00:05:05 | 1492.0 | 1101 | AT | 1491.5 | 1492.0 | Buy | 4,933,800 | 7570 | LSE | |
| 00:05:04 | 1492.5 | 193 | AT | 1492.5 | 1493.0 | Sell | 4,932,699 | 7569 | LSE | |
| 00:05:04 | 1492.5 | 99 | AT | 1492.5 | 1493.0 | Sell | 4,932,506 | 7568 | LSE | |
| 00:05:04 | 1492.5 | 500 | AT | 1492.5 | 1493.0 | Sell | 4,932,407 | 7567 | LSE | |
| 00:05:04 | 1492.5 | 53 | AT | 1492.5 | 1493.0 | Sell | 4,931,907 | 7566 | LSE | |
| 00:05:04 | 1492.5 | 56 | AT | 1492.5 | 1493.0 | Sell | 4,931,854 | 7565 | LSE | |
| 00:05:04 | 1492.5 | 64 | AT | 1492.5 | 1493.0 | Sell | 4,931,798 | 7564 | LSE | |
| 00:05:04 | 1492.5 | 599 | AT | 1492.5 | 1493.0 | Sell | 4,931,734 | 7563 | LSE | |
| 00:05:04 | 1492.5 | 237 | AT | 1492.5 | 1493.0 | Sell | 4,931,135 | 7562 | LSE | |
| 00:05:04 | 1492.5 | 3000 | AT | 1492.5 | 1493.0 | Sell | 4,930,898 | 7561 | LSE | |
| 00:05:04 | 1492.5 | 1680 | AT | 1492.5 | 1493.0 | Sell | 4,927,898 | 7560 | LSE | |
| 00:05:04 | 1492.5 | 1129 | AT | 1492.5 | 1493.0 | Sell | 4,926,218 | 7559 | LSE | |
| 00:05:04 | 1492.5 | 1101 | AT | 1492.5 | 1493.0 | Sell | 4,925,089 | 7558 | LSE | |
| 00:04:40 | 1493.5 | 4 | O | 1493.5 | 1494.0 | Sell | 4,923,988 | 7557 | LSE | |
| 00:04:40 | 1493.5 | 479 | AT | 1493.0 | 1493.5 | Buy | 4,923,984 | 7556 | LSE | |
| 00:04:40 | 1493.5 | 756 | AT | 1493.0 | 1493.5 | Buy | 4,923,505 | 7555 | LSE | |
| 00:04:36 | 1493.075 | 1288 | O | 1493.0 | 1493.5 | Sell | 4,922,749 | 7554 | LSE | |
| 00:04:33 | 1493.0 | 572 | AT | 1493.0 | 1493.5 | Sell | 4,921,461 | 7553 | LSE | |
| 00:04:08 | 1492.5 | 5 | AT | 1492.0 | 1492.5 | Buy | 4,920,889 | 7552 | LSE | |
| 00:04:08 | 1492.5 | 136 | AT | 1492.0 | 1492.5 | Buy | 4,920,884 | 7551 | LSE |
