![Gsk Plc](/common/images/company/L_GSK.png)
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
22:40:43 | 1500.0 | 243 | AT | 1500.0 | 1500.5 | Sell | 3,502,733 | 5001 | LSE | |
22:40:43 | 1500.0 | 753 | AT | 1500.0 | 1500.5 | Sell | 3,502,490 | 5000 | LSE | |
22:40:43 | 1500.0 | 96 | AT | 1500.0 | 1500.5 | Sell | 3,501,737 | 4999 | LSE | |
22:40:43 | 1500.0 | 53 | AT | 1500.0 | 1500.5 | Sell | 3,501,641 | 4998 | LSE | |
22:40:43 | 1500.0 | 297 | AT | 1500.0 | 1500.5 | Sell | 3,501,588 | 4997 | LSE | |
22:40:43 | 1500.0 | 421 | AT | 1500.0 | 1500.5 | Sell | 3,501,291 | 4996 | LSE | |
22:40:34 | 1500.0 | 230 | O | 1500.0 | 1500.5 | Sell | 3,500,870 | 4995 | LSE | |
22:40:20 | 1500.0 | 321 | O | 1500.0 | 1500.5 | Sell | 3,500,640 | 4994 | LSE | |
22:40:20 | 1500.0 | 1625 | O | 1500.0 | 1500.5 | Sell | 3,500,319 | 4993 | LSE | |
22:39:57 | 1500.0 | 322 | O | 1500.0 | 1500.5 | Sell | 3,498,694 | 4992 | LSE | |
22:39:52 | 1500.0 | 200 | O | 1500.0 | 1500.5 | Sell | 3,498,372 | 4991 | LSE | |
22:39:47 | 1500.3 | 300 | O | 1500.0 | 1500.5 | Buy | 3,498,172 | 4990 | LSE | |
22:39:30 | 1500.356 | 20 | O | 1500.0 | 1500.5 | Buy | 3,497,872 | 4989 | LSE | |
22:38:43 | 1500.4 | 60 | O | 1500.0 | 1501.0 | Sell | 3,497,852 | 4988 | LSE | |
22:38:31 | 1500.4 | 334 | O | 1500.0 | 1501.0 | Sell | 3,497,792 | 4987 | LSE | |
22:38:20 | 1500.075 | 341 | O | 1500.0 | 1500.5 | Sell | 3,497,458 | 4986 | LSE | |
22:37:57 | 1500.0 | 15 | O | 1500.0 | 1501.0 | Sell | 3,497,117 | 4985 | LSE | |
22:37:52 | 1500.2 | 1000 | O | 1500.0 | 1500.5 | Sell | 3,497,102 | 4984 | LSE | |
22:37:46 | 1500.0 | 1 | O | 1500.0 | 1501.0 | Sell | 3,496,102 | 4983 | LSE | |
22:37:24 | 1500.0 | 5 | O | 1500.0 | 1500.5 | Sell | 3,496,101 | 4982 | LSE | |
22:36:41 | 1500.5 | 226 | O | 1500.0 | 1501.0 | 3,496,096 | 4981 | LSE | ||
22:36:41 | 1500.2 | 40 | O | 1500.0 | 1501.0 | Sell | 3,495,870 | 4980 | LSE | |
22:36:20 | 1500.0 | 10 | O | 1500.0 | 1500.5 | Sell | 3,495,830 | 4979 | LSE | |
22:36:20 | 1500.0 | 678 | AT | 1499.5 | 1500.0 | Buy | 3,495,820 | 4978 | LSE | |
22:36:15 | 1500.0 | 2894 | O | 1499.5 | 1500.0 | Buy | 3,495,142 | 4977 | LSE | |
22:36:15 | 1500.0 | 105 | AT | 1500.0 | 1500.5 | Sell | 3,492,248 | 4976 | LSE | |
22:36:15 | 1500.0 | 418 | AT | 1500.0 | 1500.5 | Sell | 3,492,143 | 4975 | LSE | |
22:36:15 | 1500.0 | 446 | AT | 1500.0 | 1500.5 | Sell | 3,491,725 | 4974 | LSE | |
22:36:15 | 1500.0 | 285 | AT | 1500.0 | 1500.5 | Sell | 3,491,279 | 4973 | LSE | |
22:35:57 | 1500.5 | 429 | AT | 1500.5 | 1501.0 | Sell | 3,490,994 | 4972 | LSE | |
22:35:51 | 1500.5 | 1118 | O | 1500.0 | 1501.0 | 3,490,565 | 4971 | LSE | ||
22:35:51 | 1500.5 | 403 | O | 1500.0 | 1501.0 | 3,489,447 | 4970 | LSE | ||
22:35:51 | 1500.0 | 21 | O | 1500.0 | 1501.0 | Sell | 3,489,044 | 4969 | LSE | |
22:35:51 | 1500.5 | 170 | AT | 1500.0 | 1500.5 | Buy | 3,489,023 | 4968 | LSE | |
22:35:40 | 1500.195 | 295 | O | 1500.0 | 1500.5 | Sell | 3,488,853 | 4967 | LSE | |
22:35:36 | 1500.5 | 255 | AT | 1500.5 | 1501.0 | Sell | 3,488,558 | 4966 | LSE | |
22:35:36 | 1500.5 | 76 | AT | 1500.5 | 1501.0 | Sell | 3,488,303 | 4965 | LSE | |
22:35:36 | 1500.5 | 555 | AT | 1500.5 | 1501.0 | Sell | 3,488,227 | 4964 | LSE | |
22:35:36 | 1500.5 | 550 | AT | 1500.5 | 1501.0 | Sell | 3,487,672 | 4963 | LSE | |
22:35:36 | 1500.5 | 1436 | AT | 1500.5 | 1501.0 | Sell | 3,487,122 | 4962 | LSE | |
22:35:36 | 1500.5 | 880 | AT | 1500.5 | 1501.0 | Sell | 3,485,686 | 4961 | LSE | |
22:35:36 | 1500.5 | 525 | AT | 1500.5 | 1501.0 | Sell | 3,484,806 | 4960 | LSE | |
22:35:36 | 1500.5 | 131 | AT | 1500.0 | 1500.5 | Buy | 3,484,281 | 4959 | LSE | |
22:35:36 | 1500.5 | 573 | AT | 1500.0 | 1500.5 | Buy | 3,484,150 | 4958 | LSE | |
22:35:36 | 1500.5 | 3 | AT | 1500.0 | 1500.5 | Buy | 3,483,577 | 4957 | LSE | |
22:35:36 | 1500.5 | 200 | AT | 1500.0 | 1500.5 | Buy | 3,483,574 | 4956 | LSE | |
22:35:36 | 1500.5 | 39 | AT | 1500.0 | 1500.5 | Buy | 3,483,374 | 4955 | LSE | |
22:35:20 | 1500.2 | 334 | O | 1500.0 | 1500.5 | Sell | 3,483,335 | 4954 | LSE | |
22:35:19 | 1500.199 | 376 | O | 1500.0 | 1500.5 | Sell | 3,483,001 | 4953 | LSE | |
22:35:09 | 1500.0 | 68 | AT | 1499.5 | 1500.0 | Buy | 3,482,625 | 4952 | LSE | |
22:35:09 | 1500.0 | 192 | AT | 1499.5 | 1500.0 | Buy | 3,482,557 | 4951 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관