ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Gsk Plc

Gsk Plc (GSK)

1,481.50
-3.50
( -0.24% )
업데이트: 00:40:31
무역 5001 - 4951 (22:40-22:35)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
22:40:43 1500.0 243 AT 1500.0 1500.5 Sell
3,502,733 5001 LSE
22:40:43 1500.0 753 AT 1500.0 1500.5 Sell
3,502,490 5000 LSE
22:40:43 1500.0 96 AT 1500.0 1500.5 Sell
3,501,737 4999 LSE
22:40:43 1500.0 53 AT 1500.0 1500.5 Sell
3,501,641 4998 LSE
22:40:43 1500.0 297 AT 1500.0 1500.5 Sell
3,501,588 4997 LSE
22:40:43 1500.0 421 AT 1500.0 1500.5 Sell
3,501,291 4996 LSE
22:40:34 1500.0 230 O 1500.0 1500.5 Sell
3,500,870 4995 LSE
22:40:20 1500.0 321 O 1500.0 1500.5 Sell
3,500,640 4994 LSE
22:40:20 1500.0 1625 O 1500.0 1500.5 Sell
3,500,319 4993 LSE
22:39:57 1500.0 322 O 1500.0 1500.5 Sell
3,498,694 4992 LSE
22:39:52 1500.0 200 O 1500.0 1500.5 Sell
3,498,372 4991 LSE
22:39:47 1500.3 300 O 1500.0 1500.5 Buy
3,498,172 4990 LSE
22:39:30 1500.356 20 O 1500.0 1500.5 Buy
3,497,872 4989 LSE
22:38:43 1500.4 60 O 1500.0 1501.0 Sell
3,497,852 4988 LSE
22:38:31 1500.4 334 O 1500.0 1501.0 Sell
3,497,792 4987 LSE
22:38:20 1500.075 341 O 1500.0 1500.5 Sell
3,497,458 4986 LSE
22:37:57 1500.0 15 O 1500.0 1501.0 Sell
3,497,117 4985 LSE
22:37:52 1500.2 1000 O 1500.0 1500.5 Sell
3,497,102 4984 LSE
22:37:46 1500.0 1 O 1500.0 1501.0 Sell
3,496,102 4983 LSE
22:37:24 1500.0 5 O 1500.0 1500.5 Sell
3,496,101 4982 LSE
22:36:41 1500.5 226 O 1500.0 1501.0
3,496,096 4981 LSE
22:36:41 1500.2 40 O 1500.0 1501.0 Sell
3,495,870 4980 LSE
22:36:20 1500.0 10 O 1500.0 1500.5 Sell
3,495,830 4979 LSE
22:36:20 1500.0 678 AT 1499.5 1500.0 Buy
3,495,820 4978 LSE
22:36:15 1500.0 2894 O 1499.5 1500.0 Buy
3,495,142 4977 LSE
22:36:15 1500.0 105 AT 1500.0 1500.5 Sell
3,492,248 4976 LSE
22:36:15 1500.0 418 AT 1500.0 1500.5 Sell
3,492,143 4975 LSE
22:36:15 1500.0 446 AT 1500.0 1500.5 Sell
3,491,725 4974 LSE
22:36:15 1500.0 285 AT 1500.0 1500.5 Sell
3,491,279 4973 LSE
22:35:57 1500.5 429 AT 1500.5 1501.0 Sell
3,490,994 4972 LSE
22:35:51 1500.5 1118 O 1500.0 1501.0
3,490,565 4971 LSE
22:35:51 1500.5 403 O 1500.0 1501.0
3,489,447 4970 LSE
22:35:51 1500.0 21 O 1500.0 1501.0 Sell
3,489,044 4969 LSE
22:35:51 1500.5 170 AT 1500.0 1500.5 Buy
3,489,023 4968 LSE
22:35:40 1500.195 295 O 1500.0 1500.5 Sell
3,488,853 4967 LSE
22:35:36 1500.5 255 AT 1500.5 1501.0 Sell
3,488,558 4966 LSE
22:35:36 1500.5 76 AT 1500.5 1501.0 Sell
3,488,303 4965 LSE
22:35:36 1500.5 555 AT 1500.5 1501.0 Sell
3,488,227 4964 LSE
22:35:36 1500.5 550 AT 1500.5 1501.0 Sell
3,487,672 4963 LSE
22:35:36 1500.5 1436 AT 1500.5 1501.0 Sell
3,487,122 4962 LSE
22:35:36 1500.5 880 AT 1500.5 1501.0 Sell
3,485,686 4961 LSE
22:35:36 1500.5 525 AT 1500.5 1501.0 Sell
3,484,806 4960 LSE
22:35:36 1500.5 131 AT 1500.0 1500.5 Buy
3,484,281 4959 LSE
22:35:36 1500.5 573 AT 1500.0 1500.5 Buy
3,484,150 4958 LSE
22:35:36 1500.5 3 AT 1500.0 1500.5 Buy
3,483,577 4957 LSE
22:35:36 1500.5 200 AT 1500.0 1500.5 Buy
3,483,574 4956 LSE
22:35:36 1500.5 39 AT 1500.0 1500.5 Buy
3,483,374 4955 LSE
22:35:20 1500.2 334 O 1500.0 1500.5 Sell
3,483,335 4954 LSE
22:35:19 1500.199 376 O 1500.0 1500.5 Sell
3,483,001 4953 LSE
22:35:09 1500.0 68 AT 1499.5 1500.0 Buy
3,482,625 4952 LSE
22:35:09 1500.0 192 AT 1499.5 1500.0 Buy
3,482,557 4951 LSE

최근 히스토리

Delayed Upgrade Clock