Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:46:51 | 1479.05 | 338 | O | 1478.5 | 1479.5 | Buy | 6,012,982 | 8966 | LSE | |
| 00:46:50 | 1479.0 | 96 | O | 1478.5 | 1479.5 | 6,012,644 | 8965 | LSE | ||
| 00:46:45 | 1479.5 | 6 | O | 1478.5 | 1479.5 | Buy | 6,012,548 | 8964 | LSE | |
| 00:46:42 | 1479.0 | 1377 | AT | 1479.0 | 1479.5 | Sell | 6,012,542 | 8963 | LSE | |
| 00:46:38 | 1480.0 | 246 | O | 1479.0 | 1480.0 | Buy | 6,011,165 | 8962 | LSE | |
| 00:46:26 | 1479.0 | 1 | O | 1479.0 | 1480.0 | Sell | 6,010,919 | 8961 | LSE | |
| 00:46:23 | 1479.55 | 410 | O | 1479.0 | 1480.0 | Buy | 6,010,918 | 8960 | LSE | |
| 00:46:13 | 1480.0 | 865 | AT | 1479.0 | 1480.0 | Buy | 6,010,508 | 8959 | LSE | |
| 00:46:13 | 1480.0 | 743 | AT | 1479.0 | 1480.0 | Buy | 6,009,643 | 8958 | LSE | |
| 00:46:13 | 1480.0 | 12 | AT | 1479.0 | 1480.0 | Buy | 6,008,900 | 8957 | LSE | |
| 00:46:13 | 1480.0 | 596 | AT | 1479.0 | 1480.0 | Buy | 6,008,888 | 8956 | LSE | |
| 00:46:13 | 1480.0 | 515 | AT | 1479.0 | 1480.0 | Buy | 6,008,292 | 8955 | LSE | |
| 00:46:13 | 1480.0 | 615 | AT | 1479.0 | 1480.0 | Buy | 6,007,777 | 8954 | LSE | |
| 00:46:13 | 1480.0 | 1377 | AT | 1479.0 | 1480.0 | Buy | 6,007,162 | 8953 | LSE | |
| 00:46:13 | 1480.0 | 550 | AT | 1479.0 | 1480.0 | Buy | 6,005,785 | 8952 | LSE | |
| 00:46:13 | 1479.5 | 601 | AT | 1479.0 | 1479.5 | Buy | 6,005,235 | 8951 | LSE | |
| 00:46:13 | 1479.5 | 163 | AT | 1479.0 | 1479.5 | Buy | 6,004,634 | 8950 | LSE | |
| 00:46:13 | 1479.5 | 293 | AT | 1479.0 | 1479.5 | Buy | 6,004,471 | 8949 | LSE | |
| 00:46:13 | 1479.5 | 736 | AT | 1478.5 | 1479.5 | Buy | 6,004,178 | 8948 | LSE | |
| 00:46:13 | 1479.5 | 7 | AT | 1478.5 | 1479.5 | Buy | 6,003,442 | 8947 | LSE | |
| 00:46:13 | 1479.5 | 605 | AT | 1478.5 | 1479.5 | Buy | 6,003,435 | 8946 | LSE | |
| 00:46:13 | 1479.5 | 1377 | AT | 1478.5 | 1479.5 | Buy | 6,002,830 | 8945 | LSE | |
| 00:46:13 | 1479.5 | 2510 | AT | 1478.5 | 1479.5 | Buy | 6,001,453 | 8944 | LSE | |
| 00:46:10 | 1479.0 | 1450 | AT | 1478.5 | 1479.0 | Buy | 5,998,943 | 8943 | LSE | |
| 00:46:10 | 1479.0 | 1377 | AT | 1478.5 | 1479.0 | Buy | 5,997,493 | 8942 | LSE | |
| 00:46:10 | 1479.0 | 1500 | AT | 1478.5 | 1479.0 | Buy | 5,996,116 | 8941 | LSE | |
| 00:46:10 | 1479.0 | 447 | AT | 1478.5 | 1479.0 | Buy | 5,994,616 | 8940 | LSE | |
| 00:46:10 | 1479.0 | 1167 | AT | 1478.5 | 1479.0 | Buy | 5,994,169 | 8939 | LSE | |
| 00:46:10 | 1478.5 | 500 | AT | 1478.5 | 1479.0 | Sell | 5,993,002 | 8938 | LSE | |
| 00:46:10 | 1478.5 | 2487 | AT | 1478.0 | 1478.5 | Buy | 5,992,502 | 8937 | LSE | |
| 00:46:10 | 1478.5 | 122 | AT | 1478.0 | 1478.5 | Buy | 5,990,015 | 8936 | LSE | |
| 00:46:10 | 1478.5 | 1377 | AT | 1478.0 | 1478.5 | Buy | 5,989,893 | 8935 | LSE | |
| 00:46:03 | 1478.5 | 237 | AT | 1478.5 | 1479.0 | Sell | 5,988,516 | 8934 | LSE | |
| 00:46:03 | 1478.5 | 210 | AT | 1478.5 | 1479.0 | Sell | 5,988,279 | 8933 | LSE | |
| 00:46:00 | 1478.5 | 10 | AT | 1478.5 | 1479.0 | Sell | 5,988,069 | 8932 | LSE | |
| 00:45:40 | 1479.0 | 550 | AT | 1478.5 | 1479.0 | Buy | 5,988,059 | 8931 | LSE | |
| 00:45:40 | 1479.0 | 1377 | AT | 1479.0 | 1479.5 | Sell | 5,987,509 | 8930 | LSE | |
| 00:45:30 | 1479.2 | 300 | O | 1479.0 | 1479.5 | Sell | 5,986,132 | 8929 | LSE | |
| 00:45:22 | 1479.5 | 148 | AT | 1479.0 | 1479.5 | Buy | 5,985,832 | 8928 | LSE | |
| 00:45:22 | 1479.5 | 265 | AT | 1479.0 | 1479.5 | Buy | 5,985,684 | 8927 | LSE | |
| 00:45:21 | 1479.0 | 1116 | AT | 1479.0 | 1479.5 | Sell | 5,985,419 | 8926 | LSE | |
| 00:45:21 | 1479.0 | 1377 | AT | 1479.0 | 1479.5 | Sell | 5,984,303 | 8925 | LSE | |
| 00:45:12 | 1479.4 | 699 | O | 1479.0 | 1480.0 | Sell | 5,982,926 | 8924 | LSE | |
| 00:44:46 | 1480.0 | 1955 | O | 1479.0 | 1480.0 | Buy | 5,982,227 | 8923 | LSE | |
| 00:44:45 | 1480.0 | 731 | AT | 1479.0 | 1480.0 | Buy | 5,980,272 | 8922 | LSE | |
| 00:44:45 | 1480.0 | 585 | AT | 1479.0 | 1480.0 | Buy | 5,979,541 | 8921 | LSE | |
| 00:44:45 | 1480.0 | 603 | AT | 1479.0 | 1480.0 | Buy | 5,978,956 | 8920 | LSE | |
| 00:44:45 | 1480.0 | 526 | AT | 1479.0 | 1480.0 | Buy | 5,978,353 | 8919 | LSE | |
| 00:44:45 | 1480.0 | 1377 | AT | 1479.0 | 1480.0 | Buy | 5,977,827 | 8918 | LSE | |
| 00:44:45 | 1479.5 | 1198 | AT | 1479.0 | 1479.5 | Buy | 5,976,450 | 8917 | LSE | |
| 00:44:45 | 1479.5 | 1487 | AT | 1479.0 | 1479.5 | Buy | 5,975,252 | 8916 | LSE | |
| 00:44:45 | 1479.5 | 1377 | AT | 1479.0 | 1479.5 | Buy | 5,973,765 | 8915 | LSE | |
| 00:44:44 | 1479.5 | 1233 | AT | 1479.5 | 1480.0 | Sell | 5,972,388 | 8914 | LSE | |
| 00:44:41 | 1480.0 | 1377 | AT | 1479.5 | 1480.0 | Buy | 5,971,155 | 8913 | LSE | |
| 00:44:41 | 1480.5 | 310 | AT | 1479.5 | 1480.5 | Buy | 5,969,778 | 8912 | LSE | |
| 00:44:41 | 1480.5 | 610 | AT | 1479.5 | 1480.5 | Buy | 5,969,468 | 8911 | LSE | |
| 00:44:41 | 1480.5 | 1377 | AT | 1479.5 | 1480.5 | Buy | 5,968,858 | 8910 | LSE | |
| 00:44:41 | 1480.5 | 1480 | AT | 1479.5 | 1480.5 | Buy | 5,967,481 | 8909 | LSE | |
| 00:44:41 | 1480.0 | 1377 | AT | 1479.5 | 1480.0 | Buy | 5,966,001 | 8908 | LSE | |
| 00:44:41 | 1479.5 | 648 | AT | 1479.5 | 1480.0 | Sell | 5,964,624 | 8907 | LSE | |
| 00:44:41 | 1479.5 | 1279 | AT | 1479.5 | 1480.0 | Sell | 5,963,976 | 8906 | LSE | |
| 00:44:24 | 1480.0 | 800 | AT | 1480.0 | 1480.5 | Sell | 5,962,697 | 8905 | LSE | |
| 00:44:24 | 1480.0 | 1377 | AT | 1479.5 | 1480.0 | Buy | 5,961,897 | 8904 | LSE | |
| 00:44:23 | 1479.5 | 156 | AT | 1479.0 | 1479.5 | Buy | 5,960,520 | 8903 | LSE | |
| 00:44:23 | 1479.5 | 161 | AT | 1479.0 | 1479.5 | Buy | 5,960,364 | 8902 | LSE | |
| 00:44:23 | 1479.5 | 435 | AT | 1479.0 | 1479.5 | Buy | 5,960,203 | 8901 | LSE |
