Gsk (GSK) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gsk Plc (GSK)

1,465.50

32.00

(2.23%)

마감 04 4월 12:30AM

무역 4301 - 4251 (21:38-21:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:38:20	1499.0	285	AT	1499.0	1499.5	Sell		1,956,545	4301	LSE
21:38:20	1499.0	137	AT	1499.0	1499.5	Sell		1,956,260	4300	LSE
21:38:20	1499.0	74	AT	1499.0	1499.5	Sell		1,956,123	4299	LSE
21:38:20	1499.5	534	AT	1498.5	1499.5	Buy		1,956,049	4298	LSE
21:38:20	1499.5	509	AT	1498.5	1499.5	Buy		1,955,515	4297	LSE
21:38:20	1499.5	535	AT	1498.5	1499.5	Buy		1,955,006	4296	LSE
21:38:20	1499.5	1179	AT	1498.5	1499.5	Buy		1,954,471	4295	LSE
21:38:20	1499.5	269	AT	1498.5	1499.5	Buy		1,953,292	4294	LSE
21:38:20	1499.5	880	AT	1498.5	1499.5	Buy		1,953,023	4293	LSE
21:38:20	1499.5	305	AT	1498.5	1499.5	Buy		1,952,143	4292	LSE
21:38:20	1499.5	35	AT	1498.5	1499.5	Buy		1,951,838	4291	LSE
21:38:20	1499.0	880	AT	1498.5	1499.0	Buy		1,951,803	4290	LSE
21:38:20	1499.0	163	AT	1499.0	1499.5	Sell		1,950,923	4289	LSE
21:38:17	1499.0	135	AT	1499.0	1499.5	Sell		1,950,760	4288	LSE
21:38:17	1499.0	74	AT	1499.0	1499.5	Sell		1,950,625	4287	LSE
21:38:03	1499.0	6	O	1499.0	1499.5	Sell		1,950,551	4286	LSE
21:37:59	1499.2	75	O	1499.0	1499.5	Sell		1,950,545	4285	LSE
21:37:55	1499.2	100	O	1499.0	1499.5	Sell		1,950,470	4284	LSE
21:37:13	1498.9	113	O	1499.0	1499.5	Sell		1,950,370	4283	LSE
21:36:52	1499.0	459	AT	1499.0	1499.5	Sell		1,950,257	4282	LSE
21:36:52	1499.0	525	AT	1499.0	1499.5	Sell		1,949,798	4281	LSE
21:36:52	1499.0	139	AT	1498.5	1499.0	Buy		1,949,273	4280	LSE
21:36:52	1499.0	198	AT	1498.5	1499.0	Buy		1,949,134	4279	LSE
21:36:52	1499.0	21	AT	1498.5	1499.0	Buy		1,948,936	4278	LSE
21:36:52	1499.0	86	AT	1498.5	1499.0	Buy		1,948,915	4277	LSE
21:36:52	1499.0	1017	AT	1498.5	1499.0	Buy		1,948,829	4276	LSE
21:36:44	1498.5	269	AT	1498.5	1499.0	Sell		1,947,812	4275	LSE
21:36:44	1498.5	880	AT	1498.5	1499.0	Sell		1,947,543	4274	LSE
21:36:44	1498.5	197	AT	1498.5	1499.0	Sell		1,946,663	4273	LSE
21:36:21	1498.5	5	O	1498.5	1499.0	Sell		1,946,466	4272	LSE
21:36:08	1498.5	184	O	1498.5	1499.0	Sell		1,946,461	4271	LSE
21:35:54	1498.5	38	AT	1498.5	1499.0	Sell		1,946,277	4270	LSE
21:35:54	1498.5	201	AT	1498.5	1499.0	Sell		1,946,239	4269	LSE
21:35:54	1498.5	59	AT	1498.5	1499.0	Sell		1,946,038	4268	LSE
21:35:53	1498.5	260	AT	1498.5	1499.0	Sell		1,945,979	4267	LSE
21:35:53	1498.5	260	AT	1498.5	1499.0	Sell		1,945,719	4266	LSE
21:35:53	1498.5	93	AT	1498.5	1499.0	Sell		1,945,459	4265	LSE
21:35:53	1498.5	88	AT	1498.5	1499.0	Sell		1,945,366	4264	LSE
21:35:53	1498.5	262	AT	1498.5	1499.0	Sell		1,945,278	4263	LSE
21:35:51	1499.0	22	O	1498.5	1499.0	Buy		1,945,016	4262	LSE
21:35:51	1498.72	750	O	1498.5	1499.0	Sell		1,944,994	4261	LSE
21:35:43	1498.5	64	O	1498.5	1499.0	Sell		1,944,244	4260	LSE
21:35:42	1498.5	1243	AT	1498.0	1498.5	Buy		1,944,180	4259	LSE
21:35:42	1498.0	430	AT	1497.5	1498.0	Buy		1,942,937	4258	LSE
21:35:42	1498.0	163	AT	1498.0	1498.5	Sell		1,942,507	4257	LSE
21:35:37	1498.5	185	AT	1498.5	1499.0	Sell		1,942,344	4256	LSE
21:35:37	1498.5	264	AT	1498.5	1499.0	Sell		1,942,159	4255	LSE
21:35:37	1498.5	880	AT	1498.5	1499.0	Sell		1,941,895	4254	LSE
21:35:37	1498.5	187	AT	1498.0	1498.5	Buy		1,941,015	4253	LSE
21:35:37	1498.5	487	AT	1498.0	1498.5	Buy		1,940,828	4252	LSE
21:35:37	1498.0	200	O	1498.0	1498.5	Sell		1,940,341	4251	LSE

CASAM ETF Short Msci USA...

Light and Wonder

MELANION BITCOIN EQUITIE...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관