ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,145(58.03%)

거절 중

587(29.75%)

변경되지 않음

241(12.21%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
NVAX	Novavax Inc	10.06	5.58	124.55%	18,418,114	161,105
SRTS	Sensus Healthcare Inc	5.35	1.54	40.42%	724,117	10,004
LIDR	AEye Inc	1.58	0.38	31.67%	2,965,536	21,641
WAVE	Eco Wave Power Global AB	4.18	0.86	25.90%	1	1
WISA	WiSA Technologies Inc	3.74	0.70	23.03%	494,865	6,376
EVGN	Evogene Ltd	0.8499	0.14987	21.41%	1	1
NTRA	Natera Inc	114.58	19.03	19.92%	8,884	195
CREV	Carbon Revolution Public Ltd	12.43	2.00	19.18%	708	40
MGOL	MGO Global Inc	0.2495	0.0393	18.70%	1	1
OMIC	Singular Genomics Systems Inc	0.53	0.0821	18.33%	2	2
INSG	Inseego Corporation	4.54	0.70	18.23%	8,328	98
MGNX	MacroGenics Inc	4.72	-9.95	-67.83%	633,463	6,801
GWAV	Greenwave Technology Solutions Inc	0.0502	-0.0197	-28.18%	5,944,161	5,997
MVIS	Microvision Inc	1.18	-0.44	-27.16%	207,363	957
PGNY	Progyny Inc	24.40	-8.10	-24.92%	136,667	1,595
EVLV	Evolv Technologies Holdings Inc	3.09	-0.75	-19.53%	7,232	35
PEGY	Pineapple Energy Inc	0.0588	-0.0142	-19.45%	2,225,152	1,489
AAOI	Applied Optoelectronics Inc	8.63	-1.91	-18.12%	27,837	243
BTBD	BT Brands Inc	1.25	-0.2398	-16.10%	1	1
SGD	Safe and Green Development Corporation	0.735	-0.1127	-13.29%	357,265	1,655
GRTS	Gritstone bio Inc	0.845	-0.1278	-13.14%	17,893	100
BFRI	Biofrontera Inc	1.38	-0.20	-12.66%	5,902	20
NVAX	Novavax Inc	10.06	5.58	124.55%	18,418,114	161,105
GWAV	Greenwave Technology Solutions Inc	0.0502	-0.0197	-28.18%	5,944,161	5,997
LIDR	AEye Inc	1.58	0.38	31.67%	2,965,536	21,641
PEGY	Pineapple Energy Inc	0.0588	-0.0142	-19.45%	2,225,152	1,489
FFIE	Faraday Future Intelligent Electric Inc	0.041	0.0004	0.99%	1,869,178	898
SQQQ	ProShares UltraPro Short QQQ	10.56	-0.12	-1.12%	1,566,309	3,734
JAGX	Jaguar Health Inc	0.2961	-0.0134	-4.33%	1,556,357	2,086
SOUN	SoundHound AI Inc	5.41	0.66	13.89%	1,297,184	12,197
TQQQ	ProShares UltraPro QQQ	59.52	0.75	1.28%	977,522	10,046
AEHL	Antelope Enterprise Holdings Ltd	1.68	-0.16	-8.70%	847,292	5,981
SRTS	Sensus Healthcare Inc	5.35	1.54	40.42%	724,117	10,004

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

[인도증시] 혼조세 속 '숨 고르기'...상승 마감

뉴스핌 • 32 분 전

[포토] 이상민 행안부 장관, 충북지역 현장 점검

뉴스핌 • 37 분 전

[인사] 행정안전부

뉴스핌 • 51 분 전

효성 신설지주사 사명 'HS효성'으로 확정…6...

뉴스핌 • 2 시간 전

004800 (0.0%)

김명수 합참의장, 캐나다 국방참모총장과 통화&hel...

뉴스핌 • 2 시간 전

최신 암호화폐 뉴스

추가 뉴스

Grayscale Bitcoin ETF nullifies $66.9M inflows...

Cointelegraph • 39 분 전

FLOWUSD (1.10%)

ByBit to launch Notcoin trading and withdrawals...

Cointelegraph • 1 시간 전

BTCUSD (0.47%)

Ethereum 'speculatory divergence' see...

Cointelegraph • 2 시간 전

ETHUSD (0.12%)

Exodus CEO frustrated as SEC delays listing ami...

Cointelegraph • 2 시간 전

BTCUSD (0.47%)

How to securely store crypto in software wallets

Cointelegraph • 3 시간 전

BTCUSD (0.47%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9392(35%)

거절 중

2040(7%)

변경되지 않음

14914(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	63,343.07	294.60	0.47%	1.24T	3,815,976,821
ETH	Ethereum	3,039.69	3.59	0.12%	364.09B	1,507,182,102
USDT	Tether USD	0.99989	0.00003	0.00%	97.83B	190,169,467
BNB	Binance Coin	596.52	0.212007	0.04%	93.99B	272,832,212
SOL	Solana	155.13	2.35	1.54%	67.73B	1,016,240,238
STETH	stETH	3,026.24	-8.65	-0.28%	29.69B	2,925,846
XRP	Ripple	0.5164	-0.0045	-0.86%	28.09B	257,822,639
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	858,445,788
TONCOIN	Wrapped TON Coin	6.93	0.571979	9.00%	24.12B	297,572,057
DOGE	Dogecoin	0.15155	-0.00045	-0.30%	21.55B	370,799,484

색인

상품

외환거래

SP500	5,214.08	26.41	0.51%
DJI	39,387.76	0.00	0.00%
COMP	16,346.26	0.00	0.00%
UKX	8,445.82	64.47	0.77%
PX1	8,241.52	53.87	0.66%
DAX	18,799.97	120.26	0.64%
DXY	104.903	0.046	0.04%

OILCRUDE	79.485	0.145	0.18%
OILBRENT	84.145	0.195	0.23%
NATGAS	2.4125	-0.015	-0.62%
XAUUSD	2,372.805	25.97	1.11%
XAGUSD	28.5915	0.2496	0.88%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6753	0.073	1.59%

USDKRW	1,366.25	-0.15	-0.01%
EURUSD	1.07794	-0.0002	-0.02%
BRLKRW	265.71645	0.3226	0.12%
JPYKRW	8.77299	-0.0204	-0.23%
THBKRW	37.19766	-0.0243	-0.07%
USDJPY	155.738	0.344	0.22%
GBPUSD	1.25278	0.0003	0.02%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기