ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,145(51.90%)

거절 중

638(28.92%)

변경되지 않음

423(19.17%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
LOGC	ContextLogic Inc	5.13	3.06	147.83%	3	1
TVGN	Tevogen Bio Holdings Inc	1.52	0.5355	54.39%	5,908,468	48,039
ACIU	AC Immune SA	3.48	1.17	50.65%	4,877,419	41,483
KITT	Nauticus Robotics Inc	0.1899	0.0431	29.36%	12,217,534	21,852
FLGC	Flora Growth Corporation	1.73	0.36	26.28%	1	1
INKT	MiNK Therapeutics Inc	1.13	0.23	25.56%	1,365,672	6,401
AADI	Aadi Bioscience Inc	2.17	0.39	21.91%	61	2
DYNT	Dynatronics Corp	0.575	0.1025	21.69%	228	17
ATNF	180 Life Sciences Corporation	2.30	0.37	19.17%	119	20
RPHM	Reneo Pharmaceuticals Inc	2.13	0.32	17.68%	1,146,412	7,012
DTCK	Davis Commodities Limited	1.28	0.19	17.43%	10	1
AEMD	Aethlon Medical Inc	0.8472	-0.3328	-28.20%	328,730	1,773
AEHL	Antelope Enterprise Holdings Ltd	1.54	-0.37	-19.37%	8,484	111
LIDR	AEye Inc	2.14	-0.44	-17.05%	368,993	3,397
CACO	Caravelle International Group	0.5995	-0.1205	-16.74%	15,935	59
SLNH	Soluna Holdings Inc	2.26	-0.43	-15.99%	8,183	85
APDN	Applied DNA Sciences Inc	2.95	-0.50	-14.49%	20,164	230
PRTG	Portage Biotech Inc	0.217	-0.0353	-13.99%	6,746	35
EAST	Eastside Distilling Inc	1.41	-0.22	-13.50%	3,429	25
BLIN	Bridgeline Digital Inc	1.12	-0.16	-12.50%	13	1
ALBT	Avalon GloboCare Corporation	0.303	-0.037	-10.88%	4,483	22
LRE	Lead Real Estate Company Ltd	3.01	-0.36	-10.68%	1	1
KITT	Nauticus Robotics Inc	0.1899	0.0431	29.36%	12,186,280	21,807
TVGN	Tevogen Bio Holdings Inc	1.52	0.5355	54.39%	5,907,327	48,025
ACIU	AC Immune SA	3.52	1.21	52.38%	4,853,921	41,360
FFIE	Faraday Future Intelligent Electric Inc	0.0467	0.0006	1.30%	3,328,921	1,481
GWAV	Greenwave Technology Solutions Inc	0.0429	-0.001	-2.28%	1,990,940	1,258
NVAX	Novavax Inc	9.05	0.17	1.91%	1,800,073	26,693
INKT	MiNK Therapeutics Inc	1.11	0.21	23.33%	1,360,538	6,344
IBIT	iShares Bitcoin Trust ETF	35.68	1.10	3.18%	1,224,347	2,356
JAGX	Jaguar Health Inc	0.282	-0.0101	-3.46%	1,212,700	1,908
RPHM	Reneo Pharmaceuticals Inc	2.10	0.29	16.02%	1,139,085	6,947
SQQQ	ProShares UltraPro Short QQQ	10.51	-0.10	-0.94%	1,053,064	2,265

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

소프트뱅크그룹, 3년째 적자…설명회서 '네...

뉴스핌 • 45 분 전

[인도증시] 강보합 마감...타타모터스 8% ↓

뉴스핌 • 1 시간 전

"기업 절반 이상, 국민연금 주주권 행사 활동 부정...

뉴스핌 • 1 시간 전

태국 파타야 관광객 살해 용의자 1명, 캄보디아로...

뉴스핌 • 2 시간 전

공정위, 쿠팡 'PB우대 의혹' 검찰 고발 검토

뉴스핌 • 2 시간 전

최신 암호화폐 뉴스

추가 뉴스

Japanese listed firm adds Bitcoin as reserve as...

Cointelegraph • 42 분 전

BTCUSD (2.19%)

Blockdaemon gets greenlight for UAE expansion i...

Cointelegraph • 2 시간 전

BTCUSD (2.19%)

Tether discredits Ripple CEO comments over U.S...

Cointelegraph • 2 시간 전

XRPUSD (1.33%)

El Salvador launches $360M Bitcoin Treasury mon...

Cointelegraph • 3 시간 전

BTCUSD (2.19%)

CPI meets $60K BTC price battle — 5 things to k...

Cointelegraph • 3 시간 전

BTCUSD (2.19%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8595(32%)

거절 중

8033(30%)

변경되지 않음

9718(38%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	62,792.64	1,346.41	2.19%	1.23T	2,657,320,596
ETH	Ethereum	2,965.45	37.92	1.30%	356.28B	1,464,721,803
USDT	Tether USD	0.99961	0.00012	0.01%	97.8B	89,755,686
BNB	Binance Coin	595.82	2.11	0.35%	93.87B	267,335,956
SOL	Solana	145.66	1.36	0.94%	64.17B	728,320,957
STETH	stETH	2,952.12	26.38	0.90%	28.94B	3,329,348
USDC	USD Coin	1.00	0.00002	0.00%	28.07B	395,576,132
XRP	Ripple	0.5062	0.00666	1.33%	27.63B	208,029,169
TONCOIN	Wrapped TON Coin	7.33	0.364633	5.24%	25.4B	345,494,740
DOGE	Dogecoin	0.14325	0.00075	0.53%	20.49B	317,255,230

색인

상품

외환거래

SP500	5,222.68	8.60	0.16%
DJI	39,512.84	0.00	0.00%
COMP	16,340.87	0.00	0.00%
UKX	8,423.07	-10.69	-0.13%
PX1	8,203.71	-15.43	-0.19%
DAX	18,741.01	-15.85	-0.08%
DXY	104.78	-0.178	-0.17%

OILCRUDE	78.55	0.78	1.00%
OILBRENT	83.145	0.76	0.92%
NATGAS	2.3645	0.001	0.04%
XAUUSD	2,346.12	-14.12	-0.60%
XAGUSD	28.298	0.122	0.43%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7138	0.0755	1.63%

USDKRW	1,367.28	-3.83	-0.28%
EURUSD	1.07952	0.0025	0.23%
BRLKRW	265.95184	0.1319	0.05%
JPYKRW	8.77271	-0.0266	-0.30%
THBKRW	37.18402	-0.0744	-0.20%
USDJPY	155.8565	0.0335	0.02%
GBPUSD	1.25491	0.0027	0.21%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기