ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,920(48.23%)

거절 중

2,049(51.47%)

변경되지 않음

12(0.30%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
FLJ	FLJ Group Limited	2.35	1.87	389.69%	43,458,867	127,285
DUO	FangDD Network Group Ltd	1.57	1.17	293.68%	82,834,593	328,633
AKAN	Akanda Corporation	0.2241	0.0916	69.13%	479,751,156	383,866
FFIE	Faraday Future Intelligent Electric Inc	2.575	0.925	56.06%	778,988,931	2,176,693
JDZG	JIADE Ltd	12.76	4.44	53.37%	4,788,081	30,980
SGBX	Safe and Green Holdings Corporation	5.645	1.94	52.16%	1,768,179	10,676
RNAZ	TransCode Therapeutics Inc	1.2583	0.3735	42.21%	2,901,765	6,037
RENT	Rent the Runway Inc	39.6969	10.26	34.84%	831,518	10,049
IPW	iPower Inc	1.96	0.50	34.25%	4,218,881	13,719
RCRT	Recruiter com Group Inc	2.04	0.4862	31.29%	3,299,975	14,648
CTNT	Cheetah Net Supply Chain Service Inc	9.654	2.15	28.72%	1,125,338	7,090
BSFC	Blue Star Foods Corporation	0.0815	-0.0568	-41.07%	39,056,795	35,407
HSCS	Heart Test Laboratories Inc	7.1522	-4.16	-36.76%	269,419	25,572
EJH	E Home Household Service Holdings Ltd	0.7135	-0.3165	-30.73%	2,619,273	6,279
AMPG	Amplitech Group Inc	1.50	-0.65	-30.23%	460,775	1,760
SINT	SiNtx Technologies Inc	0.1042	-0.0358	-25.57%	104,949,971	59,824
ASTI	Ascent Solar Technologies Inc	0.129	-0.043	-25.00%	15,936,432	11,630
PEGY	Pineapple Energy Inc	0.1149	-0.0331	-22.36%	161,141,602	102,318
LIDR	AEye Inc	2.55	-0.65	-20.31%	1,186,378	6,057
EDBL	Edible Garden AG Inc	3.83	-0.92	-19.37%	286,473	2,632
PWM	Prestige Wealth Inc	1.02	-0.24	-19.05%	494,183	794
WHLR	Wheeler Real Estate Investment Trust Inc	2.65	-0.6164	-18.87%	109,953	1,347
CRKN	Crown Electrokinetics Corporation	0.274	0.034	14.17%	1,163,932,752	814,064
GWAV	Greenwave Technology Solutions Inc	0.16825	0.02015	13.61%	877,103,666	437,061
FFIE	Faraday Future Intelligent Electric Inc	2.57	0.92	55.76%	778,912,846	2,176,563
AKAN	Akanda Corporation	0.225	0.0925	69.81%	479,748,156	383,865
PEGY	Pineapple Energy Inc	0.1149	-0.0331	-22.36%	161,141,602	102,318
SLNA	Selina Hospitality PLC	0.1391	0.0046	3.42%	148,277,568	88,169
SINT	SiNtx Technologies Inc	0.1042	-0.0358	-25.57%	104,949,971	59,824
BRSH	Bruush Oral Care Inc	0.1209	-0.0191	-13.64%	87,301,818	80,589
DUO	FangDD Network Group Ltd	1.57	1.17	293.68%	82,834,593	328,633
CYN	CYNGN Inc	0.142	0.016	12.70%	79,619,034	52,659
TSLA	Tesla Inc	177.5299	2.69	1.54%	54,604,878	637,112

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

보먼 연준 이사 "인플레 추가 진전 없다면, 금리...

뉴스핌 • 9 분 전

MS, 자체 개발 AI 칩 '코발트 100' 내주 출시...

뉴스핌 • 51 분 전

조태열 외교장관, 블링컨 美 국무장관과 통화...

뉴스핌 • 3 시간 전

블랙록 라이더 "연준, 인플레 낮추려면 금리 내려야"

뉴스핌 • 4 시간 전

英 규제당국, MS의 미스트랄 AI "단순 투자" 결론

뉴스핌 • 5 시간 전

최신 암호화폐 뉴스

추가 뉴스

Crypto firms rally behind FIT21 bill approachin...

Cointelegraph • 46 분 전

MKRUSD (3.26%)

Dolce & Gabbana face class action lawsuit a...

Cointelegraph • 1 시간 전

BTCUSD (2.51%)

Bitcoin preps 'golden cross' which la...

Cointelegraph • 3 시간 전

BTCUSD (2.51%)

Is onboarding too hard? Crypto adoption still f...

Cointelegraph • 4 시간 전

BTCUSD (2.51%)

Binance-backed Magic Square IDO platform to dem...

Cointelegraph • 4 시간 전

BTCUSD (2.51%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

9778(37%)

거절 중

1878(7%)

변경되지 않음

14690(56%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	66,875.98	1,636.74	2.51%	1.31T	4,180,584,190
ETH	Ethereum	3,093.77	148.52	5.04%	372.1B	2,264,864,536
USDT	Tether USD	1.00	0.00	0.00%	97.84B	172,098,739
BNB	Binance Coin	580.92	11.58	2.03%	91.75B	198,707,077
SOL	Solana	167.76	8.55	5.37%	74.07B	1,318,508,344
STETH	stETH	3,093.28	162.82	5.56%	30.21B	4,273,024
XRP	Ripple	0.5253	0.0095	1.84%	28.67B	282,081,419
USDC	USD Coin	1.00	0.00	0.00%	28.07B	925,572,715
TONCOIN	Wrapped TON Coin	6.65	-0.097346	-1.44%	23.34B	216,334,309
DOGE	Dogecoin	0.15474	0.00503	3.36%	22.19B	330,984,171

색인

상품

외환거래

SP500	5,298.83	1.73	0.03%
DJI	39,952.34	82.96	0.21%
COMP	16,681.40	-16.93	-0.10%
UKX	8,420.26	-18.39	-0.22%
PX1	8,167.50	-20.99	-0.26%
DAX	18,704.42	-21.29	-0.11%
DXY	104.083	-0.052	-0.05%

OILCRUDE	79.515	0.525	0.66%
OILBRENT	83.69	0.485	0.58%
NATGAS	2.7215	0.082	3.11%
XAUUSD	2,412.515	34.21	1.44%
XAGUSD	31.03515	1.35	4.56%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0268	0.1675	3.45%

USDKRW	1,354.15	6.82	0.51%
EURUSD	1.08727	0.0005	0.05%
BRLKRW	265.12306	2.04	0.78%
JPYKRW	8.69927	0.0283	0.33%
THBKRW	37.52393	0.3361	0.90%
USDJPY	155.6625	0.2775	0.18%
GBPUSD	1.27065	0.0035	0.28%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기