Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:07:19 | 894.0 | 8 | O | 897.0 | 899.0 | Sell | 424,416 | 1432 | LSE | |
| 02:20:49 | 897.02 | 70 | O | 897.0 | 899.0 | Sell | 424,408 | 1431 | LSE | |
| 02:20:46 | 897.02 | 225 | O | 897.0 | 899.0 | Sell | 424,338 | 1430 | LSE | |
| 02:05:27 | 895.0 | 300 | O | 897.0 | 899.0 | Sell | 424,113 | 1429 | LSE | |
| 01:35:48 | 895.0 | 1000 | AT | 897.0 | 899.0 | Sell | 423,813 | 1428 | LSE | |
| 01:35:18 | 895.0 | 133189 | UT | 897.0 | 899.0 | Sell | 422,813 | 1427 | LSE | |
| 01:29:55 | 898.0 | 18 | AT | 897.0 | 898.0 | Buy | 289,624 | 1426 | LSE | |
| 01:29:55 | 898.0 | 141 | AT | 897.0 | 898.0 | Buy | 289,606 | 1425 | LSE | |
| 01:29:37 | 897.0 | 7 | AT | 897.0 | 899.0 | Sell | 289,465 | 1424 | LSE | |
| 01:29:37 | 897.0 | 340 | AT | 897.0 | 899.0 | Sell | 289,458 | 1423 | LSE | |
| 01:29:22 | 898.0 | 2 | AT | 897.0 | 898.0 | Buy | 289,118 | 1422 | LSE | |
| 01:29:22 | 898.0 | 67 | AT | 897.0 | 898.0 | Buy | 289,116 | 1421 | LSE | |
| 01:28:13 | 898.0 | 144 | AT | 897.0 | 898.0 | Buy | 289,049 | 1420 | LSE | |
| 01:28:13 | 898.0 | 211 | AT | 897.0 | 898.0 | Buy | 288,905 | 1419 | LSE | |
| 01:28:13 | 898.0 | 211 | AT | 897.0 | 898.0 | Buy | 288,694 | 1418 | LSE | |
| 01:28:13 | 898.0 | 340 | AT | 897.0 | 898.0 | Buy | 288,483 | 1417 | LSE | |
| 01:28:09 | 898.0 | 108 | AT | 898.0 | 899.0 | Sell | 288,143 | 1416 | LSE | |
| 01:28:09 | 898.0 | 103 | AT | 898.0 | 899.0 | Sell | 288,035 | 1415 | LSE | |
| 01:28:09 | 898.0 | 92 | AT | 898.0 | 899.0 | Sell | 287,932 | 1414 | LSE | |
| 01:28:09 | 898.0 | 10 | AT | 898.0 | 899.0 | Sell | 287,840 | 1413 | LSE | |
| 01:28:09 | 898.0 | 89 | AT | 898.0 | 899.0 | Sell | 287,830 | 1412 | LSE | |
| 01:28:09 | 898.0 | 93 | AT | 898.0 | 899.0 | Sell | 287,741 | 1411 | LSE | |
| 01:28:09 | 898.0 | 5 | AT | 898.0 | 899.0 | Sell | 287,648 | 1410 | LSE | |
| 01:26:46 | 898.0 | 70 | AT | 897.0 | 898.0 | Buy | 287,643 | 1409 | LSE | |
| 01:26:46 | 898.0 | 209 | AT | 897.0 | 898.0 | Buy | 287,573 | 1408 | LSE | |
| 01:26:23 | 898.0 | 154 | AT | 897.0 | 898.0 | Buy | 287,364 | 1407 | LSE | |
| 01:26:23 | 898.0 | 63 | AT | 897.0 | 898.0 | Buy | 287,210 | 1406 | LSE | |
| 01:26:23 | 898.0 | 28 | AT | 897.0 | 898.0 | Buy | 287,147 | 1405 | LSE | |
| 01:26:23 | 898.0 | 109 | AT | 897.0 | 898.0 | Buy | 287,119 | 1404 | LSE | |
| 01:26:23 | 898.0 | 26 | AT | 897.0 | 898.0 | Buy | 287,010 | 1403 | LSE | |
| 01:26:23 | 898.0 | 19 | AT | 897.0 | 898.0 | Buy | 286,984 | 1402 | LSE | |
| 01:26:04 | 898.0 | 318 | O | 897.0 | 898.0 | Buy | 286,965 | 1401 | LSE | |
| 01:25:25 | 898.0 | 140 | O | 897.0 | 898.0 | Buy | 286,647 | 1400 | LSE | |
| 01:22:40 | 899.0 | 145 | AT | 898.0 | 899.0 | Buy | 286,507 | 1399 | LSE | |
| 01:22:40 | 898.0 | 283 | AT | 898.0 | 899.0 | Sell | 286,362 | 1398 | LSE | |
| 01:22:40 | 898.0 | 108 | AT | 897.0 | 898.0 | Buy | 286,079 | 1397 | LSE | |
| 01:22:40 | 898.0 | 100 | AT | 897.0 | 898.0 | Buy | 285,971 | 1396 | LSE | |
| 01:22:37 | 898.0 | 173 | O | 897.0 | 898.0 | Buy | 285,871 | 1395 | LSE | |
| 01:22:08 | 897.0 | 47 | AT | 896.0 | 897.0 | Buy | 285,698 | 1394 | LSE | |
| 01:22:08 | 897.0 | 97 | AT | 896.0 | 897.0 | Buy | 285,651 | 1393 | LSE | |
| 01:22:08 | 897.0 | 95 | AT | 896.0 | 897.0 | Buy | 285,554 | 1392 | LSE | |
| 01:22:08 | 897.0 | 107 | AT | 896.0 | 897.0 | Buy | 285,459 | 1391 | LSE | |
| 01:22:08 | 897.0 | 90 | AT | 896.0 | 897.0 | Buy | 285,352 | 1390 | LSE | |
| 01:21:37 | 897.0 | 8 | AT | 896.0 | 897.0 | Buy | 285,262 | 1389 | LSE | |
| 01:21:32 | 897.0 | 99 | AT | 896.0 | 897.0 | Buy | 285,254 | 1388 | LSE | |
| 01:21:32 | 897.0 | 93 | AT | 896.0 | 897.0 | Buy | 285,155 | 1387 | LSE | |
| 01:21:32 | 897.0 | 14 | AT | 896.0 | 897.0 | Buy | 285,062 | 1386 | LSE | |
| 01:21:32 | 897.0 | 21 | AT | 896.0 | 897.0 | Buy | 285,048 | 1385 | LSE | |
| 01:20:59 | 897.0 | 2 | O | 895.0 | 897.0 | Buy | 285,027 | 1384 | LSE | |
| 01:19:07 | 896.0 | 155 | AT | 895.0 | 896.0 | Buy | 285,025 | 1383 | LSE | |
| 01:19:07 | 896.0 | 95 | AT | 894.0 | 896.0 | Buy | 284,870 | 1382 | LSE | |
| 01:19:07 | 896.0 | 100 | AT | 894.0 | 896.0 | Buy | 284,775 | 1381 | LSE | |
| 01:19:07 | 896.0 | 148 | AT | 894.0 | 896.0 | Buy | 284,675 | 1380 | LSE | |
| 01:19:07 | 896.0 | 9 | AT | 894.0 | 896.0 | Buy | 284,527 | 1379 | LSE | |
| 01:19:07 | 896.0 | 40 | AT | 894.0 | 896.0 | Buy | 284,518 | 1378 | LSE | |
| 01:19:07 | 896.0 | 300 | AT | 894.0 | 896.0 | Buy | 284,478 | 1377 | LSE | |
| 01:18:27 | 895.0 | 678 | O | 894.0 | 896.0 | 284,178 | 1376 | LSE | ||
| 01:17:27 | 895.0 | 372 | AT | 894.0 | 895.0 | Buy | 283,500 | 1375 | LSE | |
| 01:17:27 | 895.0 | 144 | AT | 894.0 | 895.0 | Buy | 283,128 | 1374 | LSE | |
| 01:17:27 | 895.0 | 92 | AT | 894.0 | 895.0 | Buy | 282,984 | 1373 | LSE | |
| 01:17:27 | 895.0 | 17 | AT | 894.0 | 895.0 | Buy | 282,892 | 1372 | LSE | |
| 01:17:27 | 895.0 | 9 | AT | 894.0 | 895.0 | Buy | 282,875 | 1371 | LSE | |
| 01:17:27 | 895.0 | 1 | AT | 894.0 | 895.0 | Buy | 282,866 | 1370 | LSE | |
| 01:17:27 | 895.0 | 142 | AT | 894.0 | 895.0 | Buy | 282,865 | 1369 | LSE | |
| 01:17:27 | 895.0 | 109 | AT | 894.0 | 895.0 | Buy | 282,723 | 1368 | LSE | |
| 01:17:27 | 895.0 | 107 | AT | 894.0 | 895.0 | Buy | 282,614 | 1367 | LSE | |
| 01:17:27 | 895.0 | 367 | AT | 894.0 | 895.0 | Buy | 282,507 | 1366 | LSE | |
| 01:16:28 | 896.0 | 55 | O | 893.0 | 896.0 | Buy | 282,140 | 1365 | LSE | |
| 01:16:22 | 895.0 | 215 | AT | 895.0 | 896.0 | Sell | 282,085 | 1364 | LSE | |
| 01:16:22 | 895.0 | 225 | AT | 895.0 | 896.0 | Sell | 281,870 | 1363 | LSE | |
| 01:16:22 | 895.0 | 32 | AT | 894.0 | 895.0 | Buy | 281,645 | 1362 | LSE | |
| 01:16:22 | 895.0 | 155 | AT | 894.0 | 895.0 | Buy | 281,613 | 1361 | LSE | |
| 01:16:22 | 895.0 | 27 | AT | 894.0 | 895.0 | Buy | 281,458 | 1360 | LSE | |
| 01:15:40 | 895.0 | 2 | O | 893.0 | 895.0 | Buy | 281,431 | 1359 | LSE | |
| 01:14:40 | 894.0 | 138 | AT | 894.0 | 895.0 | Sell | 281,429 | 1358 | LSE | |
| 01:14:40 | 894.0 | 94 | AT | 894.0 | 895.0 | Sell | 281,291 | 1357 | LSE | |
| 01:14:40 | 894.0 | 104 | AT | 894.0 | 896.0 | Sell | 281,197 | 1356 | LSE | |
| 01:14:40 | 894.0 | 1 | AT | 894.0 | 896.0 | Sell | 281,093 | 1355 | LSE | |
| 01:14:40 | 894.0 | 195 | AT | 894.0 | 896.0 | Sell | 281,092 | 1354 | LSE | |
| 01:14:40 | 894.0 | 145 | AT | 894.0 | 896.0 | Sell | 280,897 | 1353 | LSE | |
| 01:14:04 | 896.0 | 1 | O | 894.0 | 896.0 | Buy | 280,752 | 1352 | LSE | |
| 01:13:26 | 896.0 | 2 | O | 894.0 | 896.0 | Buy | 280,751 | 1351 | LSE |
