Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:34:18 | 916.0 | 2 | O | 913.0 | 916.0 | Buy | 16,876 | 151 | LSE | |
| 17:32:35 | 915.0 | 380 | AT | 912.0 | 915.0 | Buy | 16,874 | 150 | LSE | |
| 17:30:17 | 913.0 | 90 | AT | 913.0 | 915.0 | Sell | 16,494 | 149 | LSE | |
| 17:30:17 | 914.0 | 101 | AT | 914.0 | 916.0 | Sell | 16,404 | 148 | LSE | |
| 17:29:33 | 916.0 | 8 | O | 914.0 | 916.0 | Buy | 16,303 | 147 | LSE | |
| 17:28:16 | 915.0 | 109 | AT | 915.0 | 917.0 | Sell | 16,295 | 146 | LSE | |
| 17:28:16 | 915.0 | 107 | AT | 915.0 | 917.0 | Sell | 16,186 | 145 | LSE | |
| 17:28:16 | 915.0 | 104 | AT | 915.0 | 917.0 | Sell | 16,079 | 144 | LSE | |
| 17:28:16 | 915.0 | 334 | AT | 915.0 | 919.0 | Sell | 15,975 | 143 | LSE | |
| 17:28:16 | 915.0 | 368 | AT | 915.0 | 919.0 | Sell | 15,641 | 142 | LSE | |
| 17:28:16 | 915.0 | 320 | AT | 915.0 | 919.0 | Sell | 15,273 | 141 | LSE | |
| 17:28:16 | 915.0 | 96 | AT | 915.0 | 919.0 | Sell | 14,953 | 140 | LSE | |
| 17:28:16 | 915.0 | 93 | AT | 915.0 | 919.0 | Sell | 14,857 | 139 | LSE | |
| 17:28:16 | 915.0 | 370 | AT | 915.0 | 919.0 | Sell | 14,764 | 138 | LSE | |
| 17:28:16 | 915.0 | 129 | AT | 915.0 | 919.0 | Sell | 14,394 | 137 | LSE | |
| 17:27:00 | 919.0 | 1 | O | 915.0 | 919.0 | Buy | 14,265 | 136 | LSE | |
| 17:23:12 | 917.48 | 33 | O | 915.0 | 919.0 | Buy | 14,264 | 135 | LSE | |
| 17:21:52 | 919.0 | 5 | O | 915.0 | 919.0 | Buy | 14,231 | 134 | LSE | |
| 17:20:17 | 916.0 | 96 | AT | 913.0 | 916.0 | Buy | 14,226 | 133 | LSE | |
| 17:18:59 | 915.0 | 32 | AT | 914.0 | 915.0 | Buy | 14,130 | 132 | LSE | |
| 17:18:52 | 913.0 | 13 | AT | 912.0 | 913.0 | Buy | 14,098 | 131 | LSE | |
| 17:17:51 | 912.0 | 127 | AT | 911.0 | 912.0 | Buy | 14,085 | 130 | LSE | |
| 17:17:48 | 912.0 | 3 | O | 911.0 | 912.0 | Buy | 13,958 | 129 | LSE | |
| 17:17:47 | 912.0 | 405 | AT | 912.0 | 914.0 | Sell | 13,955 | 128 | LSE | |
| 17:17:47 | 912.0 | 275 | AT | 912.0 | 914.0 | Sell | 13,550 | 127 | LSE | |
| 17:17:47 | 912.0 | 50 | AT | 912.0 | 914.0 | Sell | 13,275 | 126 | LSE | |
| 17:17:47 | 912.0 | 6 | AT | 912.0 | 914.0 | Sell | 13,225 | 125 | LSE | |
| 17:17:47 | 912.0 | 82 | AT | 912.0 | 914.0 | Sell | 13,219 | 124 | LSE | |
| 17:17:47 | 912.0 | 26 | AT | 912.0 | 914.0 | Sell | 13,137 | 123 | LSE | |
| 17:17:14 | 913.0 | 33 | AT | 912.0 | 913.0 | Buy | 13,111 | 122 | LSE | |
| 17:17:14 | 913.0 | 57 | AT | 912.0 | 913.0 | Buy | 13,078 | 121 | LSE | |
| 17:17:11 | 911.0 | 90 | AT | 911.0 | 913.0 | Sell | 13,021 | 120 | LSE | |
| 17:17:11 | 911.0 | 108 | AT | 911.0 | 913.0 | Sell | 12,931 | 119 | LSE | |
| 17:16:32 | 912.0 | 139 | AT | 912.0 | 914.0 | Sell | 12,823 | 118 | LSE | |
| 17:16:32 | 912.0 | 136 | AT | 912.0 | 914.0 | Sell | 12,684 | 117 | LSE | |
| 17:16:32 | 912.0 | 164 | AT | 912.0 | 914.0 | Sell | 12,548 | 116 | LSE | |
| 17:14:40 | 912.0 | 102 | AT | 911.0 | 912.0 | Buy | 12,384 | 115 | LSE | |
| 17:14:40 | 912.0 | 17 | AT | 911.0 | 912.0 | Buy | 12,282 | 114 | LSE | |
| 17:14:22 | 911.0 | 162 | AT | 911.0 | 912.0 | Sell | 12,265 | 113 | LSE | |
| 17:14:22 | 911.0 | 107 | AT | 911.0 | 912.0 | Sell | 12,103 | 112 | LSE | |
| 17:14:18 | 912.0 | 17 | AT | 911.0 | 912.0 | Buy | 11,996 | 111 | LSE | |
| 17:14:18 | 911.0 | 116 | AT | 911.0 | 913.0 | Sell | 11,979 | 110 | LSE | |
| 17:14:18 | 911.0 | 51 | AT | 911.0 | 913.0 | Sell | 11,863 | 109 | LSE | |
| 17:14:18 | 911.0 | 3 | AT | 911.0 | 913.0 | Sell | 11,812 | 108 | LSE | |
| 17:14:18 | 911.0 | 103 | AT | 911.0 | 913.0 | Sell | 11,809 | 107 | LSE | |
| 17:14:18 | 911.0 | 89 | AT | 911.0 | 913.0 | Sell | 11,706 | 106 | LSE | |
| 17:14:18 | 911.0 | 17 | AT | 911.0 | 913.0 | Sell | 11,617 | 105 | LSE | |
| 17:14:18 | 911.0 | 57 | AT | 911.0 | 913.0 | Sell | 11,600 | 104 | LSE | |
| 17:14:18 | 912.0 | 108 | AT | 911.0 | 912.0 | Buy | 11,543 | 103 | LSE | |
| 17:14:18 | 912.0 | 91 | AT | 911.0 | 912.0 | Buy | 11,435 | 102 | LSE | |
| 17:14:00 | 912.0 | 2 | O | 910.0 | 912.0 | Buy | 11,344 | 101 | LSE |
