Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:03:18 | 902.0 | 114 | AT | 901.0 | 902.0 | Buy | 82,919 | 251 | LSE | |
| 18:03:16 | 902.0 | 233 | O | 901.0 | 902.0 | Buy | 82,805 | 250 | LSE | |
| 18:03:15 | 902.0 | 3 | AT | 902.0 | 904.0 | Sell | 82,572 | 249 | LSE | |
| 18:03:15 | 902.0 | 380 | AT | 902.0 | 904.0 | Sell | 82,569 | 248 | LSE | |
| 18:00:12 | 902.0 | 2 | O | 901.0 | 903.0 | 82,189 | 247 | LSE | ||
| 18:00:12 | 902.0 | 101 | AT | 900.0 | 902.0 | Buy | 82,187 | 246 | LSE | |
| 18:00:12 | 902.0 | 90 | AT | 900.0 | 902.0 | Buy | 82,086 | 245 | LSE | |
| 18:00:12 | 902.0 | 90 | AT | 900.0 | 902.0 | Buy | 81,996 | 244 | LSE | |
| 18:00:12 | 902.0 | 181 | AT | 900.0 | 902.0 | Buy | 81,906 | 243 | LSE | |
| 18:00:03 | 900.14 | 24 | O | 899.0 | 902.0 | Sell | 81,725 | 242 | LSE | |
| 17:59:32 | 900.0 | 101 | AT | 900.0 | 902.0 | Sell | 81,701 | 241 | LSE | |
| 17:59:32 | 900.0 | 60 | AT | 900.0 | 902.0 | Sell | 81,600 | 240 | LSE | |
| 17:59:32 | 900.0 | 32 | AT | 900.0 | 902.0 | Sell | 81,540 | 239 | LSE | |
| 17:59:32 | 900.0 | 10 | AT | 900.0 | 902.0 | Sell | 81,508 | 238 | LSE | |
| 17:59:23 | 901.0 | 430 | AT | 901.0 | 902.0 | Sell | 81,498 | 237 | LSE | |
| 17:59:19 | 902.0 | 181 | AT | 901.0 | 902.0 | Buy | 81,068 | 236 | LSE | |
| 17:59:15 | 902.0 | 375 | AT | 902.0 | 904.0 | Sell | 80,887 | 235 | LSE | |
| 17:59:15 | 902.0 | 326 | AT | 902.0 | 904.0 | Sell | 80,512 | 234 | LSE | |
| 17:59:15 | 902.0 | 730 | AT | 902.0 | 904.0 | Sell | 80,186 | 233 | LSE | |
| 17:59:15 | 902.0 | 1270 | AT | 902.0 | 904.0 | Sell | 79,456 | 232 | LSE | |
| 17:58:27 | 904.0 | 1 | O | 902.0 | 904.0 | Buy | 78,186 | 231 | LSE | |
| 17:55:11 | 903.0 | 104 | AT | 903.0 | 905.0 | Sell | 78,185 | 230 | LSE | |
| 17:55:11 | 904.0 | 95 | AT | 904.0 | 906.0 | Sell | 78,081 | 229 | LSE | |
| 17:55:00 | 905.0 | 95 | AT | 903.0 | 905.0 | Buy | 77,986 | 228 | LSE | |
| 17:55:00 | 904.0 | 289 | AT | 904.0 | 906.0 | Sell | 77,891 | 227 | LSE | |
| 17:55:00 | 904.0 | 410 | AT | 904.0 | 906.0 | Sell | 77,602 | 226 | LSE | |
| 17:55:00 | 904.0 | 24 | AT | 904.0 | 906.0 | Sell | 77,192 | 225 | LSE | |
| 17:54:50 | 905.0 | 170 | AT | 903.0 | 905.0 | Buy | 77,168 | 224 | LSE | |
| 17:54:50 | 905.0 | 100 | AT | 903.0 | 905.0 | Buy | 76,998 | 223 | LSE | |
| 17:54:50 | 905.0 | 170 | AT | 904.0 | 905.0 | Buy | 76,898 | 222 | LSE | |
| 17:54:50 | 905.0 | 26 | AT | 904.0 | 905.0 | Buy | 76,728 | 221 | LSE | |
| 17:54:50 | 905.0 | 64 | AT | 904.0 | 905.0 | Buy | 76,702 | 220 | LSE | |
| 17:54:50 | 905.0 | 34 | AT | 903.0 | 905.0 | Buy | 76,638 | 219 | LSE | |
| 17:54:34 | 907.0 | 2 | O | 904.0 | 907.0 | Buy | 76,604 | 218 | LSE | |
| 17:54:34 | 905.0 | 101 | AT | 905.0 | 907.0 | Sell | 76,602 | 217 | LSE | |
| 17:54:34 | 905.0 | 322 | AT | 905.0 | 907.0 | Sell | 76,501 | 216 | LSE | |
| 17:54:34 | 905.0 | 91 | AT | 905.0 | 907.0 | Sell | 76,179 | 215 | LSE | |
| 17:54:31 | 907.0 | 202 | O | 905.0 | 907.0 | Buy | 76,088 | 214 | LSE | |
| 17:54:31 | 906.0 | 201 | O | 905.0 | 907.0 | 75,886 | 213 | LSE | ||
| 17:54:31 | 906.0 | 430 | AT | 906.0 | 909.0 | Sell | 75,685 | 212 | LSE | |
| 17:54:31 | 906.0 | 290 | AT | 906.0 | 909.0 | Sell | 75,255 | 211 | LSE | |
| 17:54:31 | 906.0 | 96 | AT | 906.0 | 909.0 | Sell | 74,965 | 210 | LSE | |
| 17:54:31 | 906.0 | 350 | AT | 906.0 | 909.0 | Sell | 74,869 | 209 | LSE | |
| 17:54:31 | 907.0 | 2000 | AT | 907.0 | 910.0 | Sell | 74,519 | 208 | LSE | |
| 17:53:53 | 909.989 | 5 | O | 907.0 | 910.0 | Buy | 72,519 | 207 | LSE | |
| 17:52:57 | 908.0 | 175 | AT | 907.0 | 908.0 | Buy | 72,514 | 206 | LSE | |
| 17:52:57 | 908.0 | 175 | AT | 907.0 | 908.0 | Buy | 72,339 | 205 | LSE | |
| 17:52:57 | 908.0 | 1 | O | 907.0 | 908.0 | Buy | 72,164 | 204 | LSE | |
| 17:52:56 | 908.0 | 203 | AT | 908.0 | 910.0 | Sell | 72,163 | 203 | LSE | |
| 17:52:56 | 908.0 | 133 | AT | 908.0 | 910.0 | Sell | 71,960 | 202 | LSE | |
| 17:52:56 | 908.0 | 16 | AT | 908.0 | 910.0 | Sell | 71,827 | 201 | LSE |
