Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:55:09 | 900.0 | 125 | AT | 900.0 | 901.0 | Sell | 205,895 | 851 | LSE | |
| 22:55:09 | 900.0 | 125 | AT | 900.0 | 901.0 | Sell | 205,770 | 850 | LSE | |
| 22:53:25 | 901.0 | 1 | O | 899.0 | 901.0 | Buy | 205,645 | 849 | LSE | |
| 22:53:21 | 901.0 | 8 | O | 899.0 | 901.0 | Buy | 205,644 | 848 | LSE | |
| 22:52:43 | 900.0 | 108 | AT | 899.0 | 900.0 | Buy | 205,636 | 847 | LSE | |
| 22:51:27 | 900.0 | 144 | AT | 898.0 | 900.0 | Buy | 205,528 | 846 | LSE | |
| 22:51:24 | 899.0 | 118 | AT | 898.0 | 899.0 | Buy | 205,384 | 845 | LSE | |
| 22:51:24 | 899.0 | 97 | AT | 899.0 | 900.0 | Sell | 205,266 | 844 | LSE | |
| 22:51:24 | 899.0 | 93 | AT | 899.0 | 900.0 | Sell | 205,169 | 843 | LSE | |
| 22:50:15 | 900.0 | 2 | AT | 899.0 | 900.0 | Buy | 205,076 | 842 | LSE | |
| 22:49:52 | 900.0 | 1 | O | 898.0 | 900.0 | Buy | 205,074 | 841 | LSE | |
| 22:49:36 | 899.0 | 199 | AT | 898.0 | 899.0 | Buy | 205,073 | 840 | LSE | |
| 22:49:36 | 899.0 | 460 | AT | 899.0 | 900.0 | Sell | 204,874 | 839 | LSE | |
| 22:46:29 | 900.0 | 15 | AT | 899.0 | 900.0 | Buy | 204,414 | 838 | LSE | |
| 22:46:29 | 900.0 | 1100 | AT | 900.0 | 901.0 | Sell | 204,399 | 837 | LSE | |
| 22:46:29 | 900.0 | 600 | AT | 900.0 | 901.0 | Sell | 203,299 | 836 | LSE | |
| 22:44:24 | 900.0 | 93 | AT | 900.0 | 901.0 | Sell | 202,699 | 835 | LSE | |
| 22:44:24 | 900.0 | 107 | AT | 900.0 | 901.0 | Sell | 202,606 | 834 | LSE | |
| 22:44:24 | 901.0 | 96 | AT | 901.0 | 902.0 | Sell | 202,499 | 833 | LSE | |
| 22:44:24 | 901.0 | 46 | AT | 901.0 | 902.0 | Sell | 202,403 | 832 | LSE | |
| 22:44:16 | 901.0 | 143 | AT | 900.0 | 901.0 | Buy | 202,357 | 831 | LSE | |
| 22:44:16 | 901.0 | 280 | AT | 900.0 | 901.0 | Buy | 202,214 | 830 | LSE | |
| 22:44:15 | 901.0 | 50 | AT | 901.0 | 903.0 | Sell | 201,934 | 829 | LSE | |
| 22:44:15 | 901.0 | 194 | AT | 901.0 | 903.0 | Sell | 201,884 | 828 | LSE | |
| 22:43:20 | 902.0 | 200 | O | 901.0 | 903.0 | 201,690 | 827 | LSE | ||
| 22:43:20 | 902.0 | 200 | O | 901.0 | 903.0 | 201,490 | 826 | LSE | ||
| 22:43:01 | 901.0 | 331 | AT | 899.0 | 901.0 | Buy | 201,290 | 825 | LSE | |
| 22:43:01 | 901.0 | 186 | AT | 899.0 | 901.0 | Buy | 200,959 | 824 | LSE | |
| 22:43:00 | 900.0 | 30 | AT | 899.0 | 900.0 | Buy | 200,773 | 823 | LSE | |
| 22:43:00 | 900.0 | 341 | AT | 899.0 | 900.0 | Buy | 200,743 | 822 | LSE | |
| 22:42:20 | 899.0 | 207 | AT | 898.0 | 899.0 | Buy | 200,402 | 821 | LSE | |
| 22:42:20 | 899.0 | 108 | AT | 898.0 | 899.0 | Buy | 200,195 | 820 | LSE | |
| 22:42:20 | 899.0 | 150 | AT | 898.0 | 899.0 | Buy | 200,087 | 819 | LSE | |
| 22:42:20 | 899.0 | 109 | AT | 898.0 | 899.0 | Buy | 199,937 | 818 | LSE | |
| 22:42:20 | 899.0 | 89 | AT | 898.0 | 899.0 | Buy | 199,828 | 817 | LSE | |
| 22:42:20 | 899.0 | 11 | AT | 898.0 | 899.0 | Buy | 199,739 | 816 | LSE | |
| 22:42:20 | 898.0 | 128 | AT | 898.0 | 899.0 | Sell | 199,728 | 815 | LSE | |
| 22:42:20 | 898.0 | 78 | AT | 898.0 | 899.0 | Sell | 199,600 | 814 | LSE | |
| 22:42:20 | 898.0 | 39 | AT | 898.0 | 899.0 | Sell | 199,522 | 813 | LSE | |
| 22:42:00 | 899.0 | 1 | O | 898.0 | 899.0 | Buy | 199,483 | 812 | LSE | |
| 22:41:43 | 898.0 | 100 | AT | 896.0 | 898.0 | Buy | 199,482 | 811 | LSE | |
| 22:41:43 | 898.0 | 38 | AT | 896.0 | 898.0 | Buy | 199,382 | 810 | LSE | |
| 22:41:43 | 898.0 | 11 | AT | 896.0 | 898.0 | Buy | 199,344 | 809 | LSE | |
| 22:40:06 | 898.0 | 1 | O | 896.0 | 898.0 | Buy | 199,333 | 808 | LSE | |
| 22:39:40 | 897.0 | 33 | AT | 896.0 | 897.0 | Buy | 199,332 | 807 | LSE | |
| 22:39:31 | 897.0 | 35 | AT | 896.0 | 897.0 | Buy | 199,299 | 806 | LSE | |
| 22:39:13 | 896.0 | 103 | AT | 895.0 | 896.0 | Buy | 199,264 | 805 | LSE | |
| 22:39:13 | 896.0 | 91 | AT | 895.0 | 896.0 | Buy | 199,161 | 804 | LSE | |
| 22:39:13 | 896.0 | 193 | AT | 895.0 | 896.0 | Buy | 199,070 | 803 | LSE | |
| 22:39:00 | 896.0 | 92 | AT | 895.0 | 896.0 | Buy | 198,877 | 802 | LSE | |
| 22:39:00 | 896.0 | 101 | AT | 895.0 | 896.0 | Buy | 198,785 | 801 | LSE |
