Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:39:00 | 896.0 | 101 | AT | 895.0 | 896.0 | Buy | 198,785 | 801 | LSE | |
| 22:39:00 | 896.0 | 49 | AT | 895.0 | 896.0 | Buy | 198,684 | 800 | LSE | |
| 22:37:50 | 895.0 | 155 | AT | 894.0 | 895.0 | Buy | 198,635 | 799 | LSE | |
| 22:37:50 | 895.0 | 42 | AT | 894.0 | 895.0 | Buy | 198,480 | 798 | LSE | |
| 22:37:50 | 895.0 | 1 | AT | 894.0 | 895.0 | Buy | 198,438 | 797 | LSE | |
| 22:37:50 | 895.0 | 160 | AT | 894.0 | 895.0 | Buy | 198,437 | 796 | LSE | |
| 22:37:17 | 895.0 | 350 | AT | 895.0 | 896.0 | Sell | 198,277 | 795 | LSE | |
| 22:37:17 | 895.0 | 65 | AT | 894.0 | 895.0 | Buy | 197,927 | 794 | LSE | |
| 22:37:17 | 895.0 | 152 | AT | 894.0 | 895.0 | Buy | 197,862 | 793 | LSE | |
| 22:37:10 | 895.0 | 152 | AT | 894.0 | 895.0 | Buy | 197,710 | 792 | LSE | |
| 22:37:10 | 895.0 | 42 | AT | 894.0 | 895.0 | Buy | 197,558 | 791 | LSE | |
| 22:37:10 | 895.0 | 17 | AT | 894.0 | 895.0 | Buy | 197,516 | 790 | LSE | |
| 22:35:44 | 895.0 | 93 | AT | 895.0 | 896.0 | Sell | 197,499 | 789 | LSE | |
| 22:35:44 | 895.0 | 96 | AT | 895.0 | 896.0 | Sell | 197,406 | 788 | LSE | |
| 22:35:10 | 895.0 | 101 | AT | 895.0 | 897.0 | Sell | 197,310 | 787 | LSE | |
| 22:35:10 | 895.0 | 97 | AT | 895.0 | 897.0 | Sell | 197,209 | 786 | LSE | |
| 22:34:26 | 896.0 | 134 | AT | 896.0 | 898.0 | Sell | 197,112 | 785 | LSE | |
| 22:34:26 | 896.0 | 98 | AT | 896.0 | 898.0 | Sell | 196,978 | 784 | LSE | |
| 22:34:26 | 896.0 | 72 | AT | 896.0 | 898.0 | Sell | 196,880 | 783 | LSE | |
| 22:34:26 | 896.0 | 31 | AT | 896.0 | 898.0 | Sell | 196,808 | 782 | LSE | |
| 22:34:26 | 896.0 | 269 | AT | 896.0 | 898.0 | Sell | 196,777 | 781 | LSE | |
| 22:34:26 | 896.0 | 97 | AT | 896.0 | 898.0 | Sell | 196,508 | 780 | LSE | |
| 22:34:26 | 896.0 | 3 | AT | 896.0 | 898.0 | Sell | 196,411 | 779 | LSE | |
| 22:34:26 | 896.0 | 16 | AT | 896.0 | 898.0 | Sell | 196,408 | 778 | LSE | |
| 22:27:43 | 897.0 | 13 | AT | 896.0 | 897.0 | Buy | 196,392 | 777 | LSE | |
| 22:27:43 | 897.0 | 42 | AT | 896.0 | 897.0 | Buy | 196,379 | 776 | LSE | |
| 22:27:43 | 897.0 | 42 | AT | 896.0 | 897.0 | Buy | 196,337 | 775 | LSE | |
| 22:27:43 | 897.0 | 5 | AT | 896.0 | 897.0 | Buy | 196,295 | 774 | LSE | |
| 22:27:36 | 897.0 | 173 | AT | 895.0 | 897.0 | Buy | 196,290 | 773 | LSE | |
| 22:27:36 | 896.0 | 107 | AT | 896.0 | 897.0 | Sell | 196,117 | 772 | LSE | |
| 22:26:42 | 897.0 | 105 | AT | 897.0 | 898.0 | Sell | 196,010 | 771 | LSE | |
| 22:26:10 | 898.0 | 11 | O | 897.0 | 898.0 | Buy | 195,905 | 770 | LSE | |
| 22:23:17 | 897.0 | 49 | AT | 896.0 | 897.0 | Buy | 195,894 | 769 | LSE | |
| 22:23:11 | 897.0 | 128 | AT | 896.0 | 897.0 | Buy | 195,845 | 768 | LSE | |
| 22:23:11 | 897.0 | 50 | AT | 896.0 | 897.0 | Buy | 195,717 | 767 | LSE | |
| 22:23:11 | 897.0 | 30 | AT | 895.0 | 897.0 | Buy | 195,667 | 766 | LSE | |
| 22:23:07 | 896.0 | 24 | AT | 895.0 | 896.0 | Buy | 195,637 | 765 | LSE | |
| 22:23:07 | 896.0 | 12 | AT | 895.0 | 896.0 | Buy | 195,613 | 764 | LSE | |
| 22:23:07 | 896.0 | 44 | AT | 895.0 | 896.0 | Buy | 195,601 | 763 | LSE | |
| 22:23:02 | 896.0 | 80 | O | 895.0 | 896.0 | Buy | 195,557 | 762 | LSE | |
| 22:22:03 | 896.0 | 1 | O | 895.0 | 896.0 | Buy | 195,477 | 761 | LSE | |
| 22:19:47 | 895.0 | 94 | AT | 895.0 | 896.0 | Sell | 195,476 | 760 | LSE | |
| 22:19:47 | 895.0 | 30 | AT | 895.0 | 896.0 | Sell | 195,382 | 759 | LSE | |
| 22:19:47 | 895.0 | 95 | AT | 895.0 | 896.0 | Sell | 195,352 | 758 | LSE | |
| 22:19:47 | 895.0 | 59 | AT | 895.0 | 896.0 | Sell | 195,257 | 757 | LSE | |
| 22:19:47 | 895.0 | 93 | AT | 895.0 | 896.0 | Sell | 195,198 | 756 | LSE | |
| 22:19:44 | 897.0 | 5 | O | 895.0 | 897.0 | Buy | 195,105 | 755 | LSE | |
| 22:19:19 | 897.0 | 1 | O | 895.0 | 897.0 | Buy | 195,100 | 754 | LSE | |
| 22:19:19 | 896.0 | 160 | AT | 896.0 | 897.0 | Sell | 195,099 | 753 | LSE | |
| 22:19:19 | 896.0 | 150 | AT | 896.0 | 897.0 | Sell | 194,939 | 752 | LSE | |
| 22:17:15 | 896.0 | 487 | AT | 896.0 | 897.0 | Sell | 194,789 | 751 | LSE |
