Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -90 | -7.6660988075 | 1174 | 1202 | 1050 | 371754 | 1097.84123462 | DE |
| 4 | -104 | -8.75420875421 | 1188 | 1264 | 1050 | 483297 | 1179.64649389 | DE |
| 12 | -166 | -13.28 | 1250 | 1344 | 1050 | 377358 | 1226.8569555 | DE |
| 26 | -144 | -11.7263843648 | 1228 | 1344 | 1050 | 352604 | 1215.42612116 | DE |
| 52 | 3 | 0.277520814061 | 1081 | 1344 | 989 | 373106 | 1159.20609953 | DE |
| 156 | -507 | -31.8667504714 | 1591 | 1751 | 901 | 418302 | 1203.98367531 | DE |
| 260 | -10 | -0.91407678245 | 1094 | 1751 | 630 | 375047 | 1186.5035912 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1084 | 20 | 1.88 | 1064 | 1084 | 1064 | 215031 |
| 1732210200 | 1064 | 2 | 0.19 | 1060 | 1072 | 1054 | 608608 |
| 1732123800 | 1062 | -36 | -3.28 | 1096 | 1098 | 1050 | 275103 |
| 1732037400 | 1098 | -56 | -4.85 | 1116 | 1126 | 1086 | 519195 |
| 1731951000 | 1154 | -20 | -1.70 | 1202 | 1202 | 1146 | 217212 |
| 1731691800 | 1174 | -8 | -0.68 | 1174 | 1184 | 1168 | 238650 |
| 1731605400 | 1182 | 16 | 1.37 | 1150 | 1182 | 1150 | 312977 |
| 1731519000 | 1166 | -16 | -1.35 | 1180 | 1182 | 1156 | 370122 |
| 1731432600 | 1182 | -30 | -2.48 | 1192 | 1206 | 1170 | 466622 |
| 1731346200 | 1212 | 6 | 0.50 | 1210 | 1216 | 1208 | 1226053 |
| 1731087000 | 1206 | 18 | 1.52 | 1216 | 1216 | 1186 | 521751 |
| 1731000600 | 1188 | 22 | 1.89 | 1192 | 1192 | 1170 | 1219611 |
| 1730914200 | 1166 | -22 | -1.85 | 1198 | 1208 | 1166 | 691537 |
| 1730827800 | 1188 | -14 | -1.16 | 1198 | 1206 | 1188 | 242528 |
| 1730741400 | 1202 | -2 | -0.17 | 1206 | 1218 | 1202 | 191562 |
| 1730482200 | 1204 | -4 | -0.33 | 1206 | 1218 | 1202 | 220392 |
| 1730395800 | 1208 | -30 | -2.42 | 1234 | 1236 | 1202 | 359992 |
| 1730309400 | 1238 | 30 | 2.48 | 1208 | 1264 | 1208 | 612741 |
| 1730223000 | 1208 | -6 | -0.49 | 1228 | 1228 | 1202 | 327331 |
| 1730136600 | 1214 | 12 | 1.00 | 1206 | 1222 | 1204 | 904154 |
| 1729873800 | 1202 | 2 | 0.17 | 1188 | 1204 | 1188 | 139808 |
| 1729787400 | 1200 | -8 | -0.66 | 1190 | 1214 | 1180 | 377942 |
| 1729701000 | 1208 | 6 | 0.50 | 1218 | 1218 | 1200 | 186100 |
| 1729614600 | 1202 | -18 | -1.48 | 1216 | 1216 | 1198 | 1003022 |
| 1729528200 | 1220 | -22 | -1.77 | 1234 | 1246 | 1216 | 225007 |
| 1729269000 | 1242 | -12 | -0.96 | 1258 | 1258 | 1236 | 260694 |
| 1729182600 | 1254 | 10 | 0.80 | 1242 | 1254 | 1232 | 245938 |
| 1729096200 | 1244 | 22 | 1.80 | 1234 | 1246 | 1232 | 166147 |
| 1729009800 | 1222 | 4 | 0.33 | 1194 | 1230 | 1194 | 858022 |
| 1728923400 | 1218 | 0 | 0.00 | 1226 | 1228 | 1210 | 122510 |
| 1728664200 | 1218 | 12 | 1.00 | 1206 | 1228 | 1206 | 162072 |
| 1728577800 | 1206 | -16 | -1.31 | 1230 | 1230 | 1206 | 202951 |
| 1728491400 | 1222 | 14 | 1.16 | 1206 | 1230 | 1206 | 200024 |
| 1728405000 | 1208 | -18 | -1.47 | 1212 | 1226 | 1208 | 242019 |
| 1728318600 | 1226 | -2 | -0.16 | 1236 | 1236 | 1214 | 243325 |
| 1728059400 | 1228 | -16 | -1.29 | 1236 | 1254 | 1228 | 239801 |
| 1727973000 | 1244 | -8 | -0.64 | 1256 | 1264 | 1242 | 521089 |
| 1727886600 | 1252 | -38 | -2.95 | 1284 | 1284 | 1252 | 203501 |
| 1727800200 | 1290 | 22 | 1.74 | 1292 | 1292 | 1268 | 244646 |
| 1727713800 | 1268 | -18 | -1.40 | 1258 | 1284 | 1256 | 296677 |
| 1727454600 | 1286 | 12 | 0.94 | 1276 | 1286 | 1272 | 205345 |
| 1727368200 | 1274 | 6 | 0.47 | 1282 | 1284 | 1270 | 328065 |
| 1727281800 | 1268 | 8 | 0.63 | 1278 | 1278 | 1258 | 120815 |
| 1727195400 | 1260 | -32 | -2.48 | 1314 | 1314 | 1256 | 320635 |
| 1727109000 | 1292 | 2 | 0.16 | 1260 | 1292 | 1260 | 471412 |
| 1726849800 | 1290 | -10 | -0.77 | 1272 | 1294 | 1272 | 1033335 |
| 1726763400 | 1300 | 24 | 1.88 | 1296 | 1310 | 1286 | 393338 |
| 1726677000 | 1276 | -18 | -1.39 | 1292 | 1296 | 1276 | 220649 |
| 1726590600 | 1294 | -26 | -1.97 | 1318 | 1326 | 1294 | 403809 |
| 1726504200 | 1320 | -16 | -1.20 | 1332 | 1336 | 1320 | 127946 |
| 1726245000 | 1336 | 16 | 1.21 | 1322 | 1344 | 1320 | 475378 |
| 1726158600 | 1320 | 14 | 1.07 | 1322 | 1328 | 1314 | 182583 |
| 1726072200 | 1306 | -14 | -1.06 | 1324 | 1324 | 1300 | 410314 |
| 1725985800 | 1320 | 12 | 0.92 | 1292 | 1324 | 1290 | 348208 |
| 1725899400 | 1308 | 8 | 0.62 | 1304 | 1308 | 1290 | 246935 |
| 1725640200 | 1300 | 6 | 0.46 | 1298 | 1302 | 1284 | 218673 |
| 1725553800 | 1294 | 36 | 2.86 | 1256 | 1294 | 1256 | 170802 |
| 1725467400 | 1258 | 6 | 0.48 | 1242 | 1270 | 1240 | 553170 |
| 1725381000 | 1252 | -10 | -0.79 | 1258 | 1272 | 1246 | 194598 |
| 1725294600 | 1262 | 0 | 0.00 | 1260 | 1268 | 1254 | 160920 |
| 1725035400 | 1262 | 16 | 1.28 | 1250 | 1274 | 1250 | 436412 |
| 1724949000 | 1246 | -22 | -1.74 | 1270 | 1278 | 1244 | 188736 |
| 1724862600 | 1268 | -12 | -0.94 | 1278 | 1280 | 1262 | 181277 |
| 1724776200 | 1280 | -12 | -0.93 | 1286 | 1304 | 1270 | 199881 |
| 1724430600 | 1292 | 22 | 1.73 | 1270 | 1294 | 1268 | 215205 |
