기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Big Yellow Group Plc | BYG | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,080.00 | 1,080.00 | 1,104.00 | 1,104.00 | 1,084.00 |
산업 분야 |
---|
REAL ESTATE INVESTMENT TRUSTS |
BYG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,072.00 | 1,104.00 | 1,060.00 | 1,073.75 | 525,265 | 32.00 | 2.99% |
1개월 | 1,064.00 | 1,104.00 | 1,008.00 | 1,049.63 | 400,258 | 40.00 | 3.76% |
3개월 | 1,129.00 | 1,138.00 | 989.00 | 1,051.06 | 364,691 | -25.00 | -2.21% |
6개월 | 933.00 | 1,260.00 | 920.00 | 1,085.85 | 452,899 | 171.00 | 18.33% |
1년 | 1,220.00 | 1,260.00 | 901.00 | 1,067.85 | 437,322 | -116.00 | -9.51% |
3년 | 1,215.00 | 1,751.00 | 901.00 | 1,230.52 | 406,655 | -111.00 | -9.14% |
5년 | 1,028.00 | 1,751.00 | 630.00 | 1,173.09 | 368,421 | 76.00 | 7.39% |
BYG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 1,104.00 | 20.00 | 1.85% | 1,080.00 | 1,104.00 | 1,080.00 | 266,068 |
27 4월(4) 2024 | 1,084.00 | 18.00 | 1.69% | 1,060.00 | 1,092.00 | 1,060.00 | 460,425 |
26 4월(4) 2024 | 1,066.00 | -4.00 | -0.37% | 1,060.00 | 1,082.00 | 1,060.00 | 1,018,279 |
25 4월(4) 2024 | 1,070.00 | -18.00 | -1.65% | 1,080.00 | 1,084.00 | 1,064.00 | 467,222 |
24 4월(4) 2024 | 1,088.00 | 12.00 | 1.12% | 1,076.00 | 1,092.00 | 1,076.00 | 283,466 |
23 4월(4) 2024 | 1,076.00 | 8.00 | 0.75% | 1,072.00 | 1,090.00 | 1,072.00 | 396,934 |
20 4월(4) 2024 | 1,068.00 | 6.00 | 0.56% | 1,056.00 | 1,072.00 | 1,050.00 | 203,996 |
19 4월(4) 2024 | 1,062.00 | 34.00 | 3.31% | 1,030.00 | 1,064.00 | 1,030.00 | 255,329 |
18 4월(4) 2024 | 1,028.00 | -12.00 | -1.15% | 1,028.00 | 1,060.00 | 1,028.00 | 234,663 |
17 4월(4) 2024 | 1,040.00 | -14.00 | -1.33% | 1,042.00 | 1,046.00 | 1,030.00 | 367,128 |
16 4월(4) 2024 | 1,054.00 | 6.00 | 0.57% | 1,040.00 | 1,060.00 | 1,040.00 | 381,589 |
13 4월(4) 2024 | 1,048.00 | 4.00 | 0.38% | 1,044.00 | 1,054.00 | 1,038.00 | 207,772 |
12 4월(4) 2024 | 1,044.00 | 26.00 | 2.55% | 1,042.00 | 1,046.00 | 1,014.00 | 410,695 |
11 4월(4) 2024 | 1,018.00 | -12.00 | -1.17% | 1,028.00 | 1,052.00 | 1,018.00 | 178,444 |
10 4월(4) 2024 | 1,030.00 | 4.00 | 0.39% | 1,024.00 | 1,040.00 | 1,018.00 | 194,094 |
09 4월(4) 2024 | 1,026.00 | 2.00 | 0.20% | 1,020.00 | 1,028.00 | 1,008.00 | 1,160,760 |
06 4월(4) 2024 | 1,024.00 | -12.00 | -1.16% | 1,050.00 | 1,050.00 | 1,022.00 | 205,432 |
05 4월(4) 2024 | 1,036.00 | 10.00 | 0.97% | 1,024.00 | 1,038.00 | 1,020.00 | 779,418 |
04 4월(4) 2024 | 1,026.00 | -8.00 | -0.77% | 1,032.00 | 1,036.00 | 1,022.00 | 203,313 |
03 4월(4) 2024 | 1,034.00 | -30.00 | -2.82% | 1,064.00 | 1,082.00 | 1,028.00 | 195,943 |