ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

L100.GB Amundi FTSE 100 UCITS ETF Acc

1,393.70
-2.30 (-0.16%)
29 6월(6) 2024 - 마감
실시간 데이터
기업명 Etf 심볼 시장 주식 타입
Amundi FTSE 100 UCITS ETF Acc L100.GB Aquis 증권거래소 상장지수펀드 (ETF)
  가격 변동 가격 변동 % Etf 가격 최근 거래 시간
-2.30 -0.16% 1,393.70 00:27:59
개장가 저가 고가 종가 전일 종가
1,393.70 1,396.00
시세 정보 더보기 »

최근 뉴스

일자 시간 출처 제목
24/01/202417:13UKREGAmundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
23/01/202417:08UKREGAmundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
22/01/202417:13UKREGAmundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
19/01/202417:13UKREGAmundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
18/01/202417:14UKREGAmundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
17/01/202417:12UKREGAmundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
16/01/202417:14UKREGAmundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
15/01/202417:14UKREGAmundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
12/01/202418:50UKREGAmundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
11/01/202417:06UKREGAmundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
10/01/202417:13UKREGAmundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
09/01/202417:12UKREGAmundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
08/01/202417:12UKREGAmundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
05/01/202417:12UKREGAmundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
04/01/202417:13UKREGAmundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
03/01/202420:05UKREGAmundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
02/01/202421:44UKREGAmundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)
29/12/202317:13UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
28/12/202317:14UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
26/12/202317:11UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
22/12/202317:11UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
21/12/202317:11UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
20/12/202317:12UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
19/12/202317:12UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
18/12/202317:12UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
15/12/202317:15UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
14/12/202317:15UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
13/12/202317:11UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
12/12/202317:19UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
11/12/202317:11UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
08/12/202317:18UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
07/12/202318:03UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
06/12/202317:18UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
05/12/202317:18UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
04/12/202317:19UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
01/12/202317:18UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
30/11/202323:50UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
30/11/202321:42UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
30/11/202319:44UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
30/11/202317:44UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
29/11/202317:18UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
28/11/202317:17UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
27/11/202318:40UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
24/11/202317:19UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
23/11/202318:10UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
22/11/202317:12UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
21/11/202317:12UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
20/11/202317:13UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
17/11/202317:11UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)
16/11/202317:13UKREGLyxor FTSE 100 UCITS ETF - Acc: Net Asset Value(s)

최근 히스토리

Delayed Upgrade Clock