Hot Features
프리미엄
Amundi FTSE 100 UCITS ETF Acc (L100.GB)
AQSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740068940 | 1504.3 | -5 | -0.33 | 1509.5 | 1511.2 | 1502.2 | 0 |
| 1739982540 | 1509.3 | -9.6 | -0.63 | 1519.4 | 1521 | 1507.2 | 0 |
| 1739895960 | 1518.9 | -0.5 | -0.03 | 1522.7 | 1523 | 1517.8 | 0 |
| 1739806500 | 1519.4 | 7.9 | 0.52 | 1518.3689 | 1519.4 | 1512.3 | 1646 |
| 1739547420 | 1511.5 | -6.2 | -0.41 | 1518 | 1518 | 1510.8 | 0 |
| 1739460900 | 1517.7 | -7.9 | -0.52 | 1522.6774 | 1529.7 | 1513 | 1170 |
| 1739378040 | 1525.6 | 4.4 | 0.29 | 1522 | 1526.3 | 1507.8 | 0 |
| 1739291220 | 1521.2 | 1.6 | 0.11 | 1521 | 1522.4 | 1515.6 | 0 |
| 1739202480 | 1519.6 | 13.6 | 0.90 | 1508.8 | 1521.1 | 1505.9 | 0 |
| 1738937700 | 1506 | -6.7 | -0.44 | 1509.6 | 1511.7 | 1497.9 | 0 |
| 1738855980 | 1512.7 | 21.1 | 1.41 | 1512.0235 | 1518.9 | 1502.7 | 1349 |
| 1738772880 | 1491.6 | 7.3 | 0.49 | 1482.2 | 1492.3 | 1480 | 0 |
| 1738686480 | 1484.3 | -0.4 | -0.03 | 1482.8 | 1488.8 | 1475.7 | 0 |
| 1738596900 | 1484.7 | -17 | -1.13 | 1485.3 | 1489.2 | 1476.3 | 0 |
| 1738337520 | 1501.7 | 3.5 | 0.23 | 1501.7 | 1505.6 | 1500 | 0 |
| 1738254840 | 1498.2 | 16.5 | 1.11 | 1483.2 | 1499 | 1481 | 0 |
| 1738165140 | 1481.7 | 3.3 | 0.22 | 1478 | 1486.7 | 1475.8 | 0 |
| 1738078980 | 1478.4 | 5.8 | 0.39 | 1475.4 | 1484.7 | 1472.5 | 0 |
| 1737975300 | 1472.6 | 1.3 | 0.09 | 1465.3 | 1476.2 | 1464.9 | 0 |
| 1737735960 | 1471.3 | -12.5 | -0.84 | 1487 | 1487 | 1470.5 | 0 |
| 1737649680 | 1483.8 | 3.1 | 0.21 | 1478.6 | 1485.6 | 1477.8 | 0 |
| 1737563340 | 1480.7 | 0 | 0.00 | 1480.7 | 1480.7 | 1480.7 | 0 |
| 1737476940 | 1480.7 | 5.1 | 0.35 | 1476.6 | 1480.7 | 1474.5 | 0 |
| 1737390480 | 1475.6 | 2.3 | 0.16 | 1472.8 | 1480.4 | 1470.9 | 0 |
| 1737131340 | 1473.3 | 21.7 | 1.49 | 1467.5 | 1477.7 | 1464.4 | 0 |
| 1737044940 | 1451.6 | 13.9 | 0.97 | 1446.2 | 1452.2 | 1444.5 | 0 |
| 1736955300 | 1437.7 | 17.7 | 1.25 | 1426.9 | 1437.7 | 1426.3 | 0 |
| 1736869080 | 1420 | -4.7 | -0.33 | 1423.5 | 1427.5 | 1418.2 | 0 |
| 1736782500 | 1424.7 | -3.4 | -0.24 | 1425.4 | 1425.9 | 1417.9 | 0 |
| 1736524020 | 1428.1 | -11.1 | -0.77 | 1438.7 | 1441.1 | 1428 | 0 |
| 1736439600 | 1439.2 | 13.2 | 0.93 | 1428.5 | 1440.6 | 1427.1 | 0 |
| 1736353620 | 1426 | -0.6 | -0.04 | 1428 | 1431.4 | 1416.4 | 0 |
| 1736264400 | 1426.6 | 0.8 | 0.06 | 1423 | 1428 | 1417.7 | 0 |
| 1736180880 | 1425.8 | 1.9 | 0.13 | 1422.5 | 1427.2 | 1418.8 | 0 |
| 1735918500 | 1423.9 | -4.9 | -0.34 | 1427.8289 | 1431.3 | 1423.3 | 875 |
| 1735832160 | 1428.8 | 22.8 | 1.62 | 1413.5 | 1431.7 | 1412 | 0 |
| 1735662660 | 1406 | 0 | 0.00 | 1406 | 1406 | 1406 | 0 |
| 1735576260 | 1406 | -3.1 | -0.22 | 1404.6 | 1409.8 | 1400.4 | 0 |
| 1735313700 | 1409.1 | 8.9 | 0.64 | 1408 | 1410.8 | 1403 | 0 |
| 1735057680 | 1400.2 | 0 | 0.00 | 1400.2 | 1400.2 | 1400.2 | 0 |
| 1734971280 | 1400.2 | -1.1 | -0.08 | 1393.2 | 1403.2 | 1392.3 | 0 |
| 1734712200 | 1401.3 | 0.1 | 0.01 | 1399.7 | 1402.7 | 1384.4 | 0 |
| 1734622440 | 1401.2 | -16.1 | -1.14 | 1403.1 | 1409 | 1397.5 | 0 |
| 1734536340 | 1417.3 | -0.5 | -0.04 | 1420.4 | 1423.1 | 1416.4 | 0 |
| 1734449880 | 1417.8 | -9.8 | -0.69 | 1420.4 | 1422 | 1415.6 | 0 |
| 1734366420 | 1427.6 | -6.5 | -0.45 | 1434.9 | 1438.6 | 1427.6 | 0 |
| 1734104460 | 1434.1 | -3.1 | -0.22 | 1437.1 | 1440.8 | 1432.6 | 0 |
| 1734020880 | 1437.2 | 1.4 | 0.10 | 1438.8 | 1441.1 | 1427.3 | 0 |
| 1733931060 | 1435.8 | 3.8 | 0.27 | 1427.2 | 1479.8 | 1426.1 | 0 |
| 1733848080 | 1432 | -12.9 | -0.89 | 1437.9423 | 1439 | 1430.6 | 698 |
| 1733761860 | 1444.9 | 9 | 0.63 | 1442.1 | 1448.1 | 1439.6 | 0 |
| 1733495700 | 1435.9 | -7.5 | -0.52 | 1442.9 | 1445.3 | 1435.9 | 0 |
| 1733416140 | 1443.4 | 2.5 | 0.17 | 1441.3 | 1447.4 | 1439 | 0 |
| 1733326500 | 1440.9 | -4.9 | -0.34 | 1444.3 | 1445.4 | 1438.4 | 0 |
| 1733239800 | 1445.8 | 9.6 | 0.67 | 1440.5 | 1450.6 | 1439.6 | 0 |
| 1733156940 | 1436.2 | 3.3 | 0.23 | 1433.3 | 1440.7 | 1430.3 | 0 |
| 1732897620 | 1432.9 | 1 | 0.07 | 1429.4 | 1433.8 | 1426.9 | 0 |
| 1732808160 | 1431.9 | 1.7 | 0.12 | 1432.9 | 1435.3 | 1430.2 | 0 |
| 1732721820 | 1430.2 | 2.6 | 0.18 | 1428 | 1434.6 | 1423.8 | 0 |
| 1732638480 | 1427.6 | -5.5 | -0.38 | 1428.6 | 1431.7 | 1425.2 | 0 |
| 1732548840 | 1433.1 | 4.8 | 0.34 | 1433.2 | 1435.9 | 1428.9 | 0 |
| 1732289460 | 1428.3 | 19.4 | 1.38 | 1418.8 | 1431.5 | 1411.9 | 0 |
| 1732203480 | 1408.9 | 13.2 | 0.95 | 1398.7 | 1409 | 1392.5 | 0 |
