기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi FTSE 100 UCITS ETF Acc | L100.GB | Aquis 증권거래소 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-1.70 | -0.12% | 1,431.30 | 00:24:26 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,431.30 | 1,433.00 |
L100.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L100.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1,431.30 | -1.70 | -0.12% | 1,433.60 | 1,434.50 | 1,427.90 | 0 |
16 5월(5) 2024 | 1,433.00 | 1.70 | 0.12% | 1,430.8959 | 1,438.00 | 1,428.80 | 10,306 |
16 5월(5) 2024 | 1,431.30 | 1.90 | 0.13% | 1,434.80 | 1,436.50 | 1,429.00 | 0 |
15 5월(5) 2024 | 1,429.40 | 3.30 | 0.23% | 1,426.30 | 1,432.70 | 1,426.30 | 0 |
14 5월(5) 2024 | 1,426.10 | -5.40 | -0.38% | 1,428.80 | 1,432.20 | 1,425.90 | 0 |
11 5월(5) 2024 | 1,431.50 | 9.90 | 0.70% | 1,431.1479 | 1,433.70 | 1,423.50 | 5,589 |
09 5월(5) 2024 | 1,421.60 | 5.80 | 0.41% | 1,417.8699 | 1,432.10 | 1,409.30 | 2,818 |
09 5월(5) 2024 | 1,415.80 | 6.50 | 0.46% | 1,413.50 | 1,417.50 | 1,411.10 | 0 |
08 5월(5) 2024 | 1,409.30 | 17.90 | 1.29% | 1,405.6577 | 1,413.50 | 1,403.40 | 1 |
04 5월(5) 2024 | 1,391.40 | 6.50 | 0.47% | 1,387.90 | 1,397.60 | 1,387.90 | 0 |
03 5월(5) 2024 | 1,384.90 | 10.20 | 0.74% | 1,380.70 | 1,385.60 | 1,371.20 | 0 |
01 5월(5) 2024 | 1,374.70 | -4.10 | -0.30% | 1,381.20 | 1,385.30 | 1,367.30 | 0 |
30 4월(4) 2024 | 1,378.80 | -0.90 | -0.07% | 1,384.5219 | 1,388.50 | 1,378.10 | 2,162 |
29 4월(4) 2024 | 1,379.70 | 1.20 | 0.09% | 1,385.50 | 1,387.70 | 1,379.70 | 0 |
27 4월(4) 2024 | 1,378.50 | 11.30 | 0.83% | 1,377.60 | 1,379.20 | 1,371.30 | 0 |
26 4월(4) 2024 | 1,367.20 | 7.10 | 0.52% | 1,370.10 | 1,373.20 | 1,360.70 | 0 |
25 4월(4) 2024 | 1,360.10 | -1.20 | -0.09% | 1,367.60 | 1,369.00 | 1,358.60 | 0 |
24 4월(4) 2024 | 1,361.30 | 2.80 | 0.21% | 1,363.90 | 1,367.80 | 1,357.30 | 0 |
23 4월(4) 2024 | 1,358.50 | 22.20 | 1.66% | 1,355.6781 | 1,360.70 | 1,348.40 | 3,103 |
19 4월(4) 2024 | 1,336.30 | 2.50 | 0.19% | 1,325.50 | 1,337.10 | 1,323.00 | 0 |
19 4월(4) 2024 | 1,333.80 | 4.40 | 0.33% | 1,333.70 | 1,336.70 | 1,326.40 | 0 |