Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:52:56 | 908.0 | 16 | AT | 908.0 | 910.0 | Sell | 71,827 | 201 | LSE | |
| 17:52:56 | 909.0 | 19 | AT | 909.0 | 910.0 | Sell | 71,811 | 200 | LSE | |
| 17:52:24 | 909.0 | 47 | AT | 909.0 | 911.0 | Sell | 71,792 | 199 | LSE | |
| 17:52:24 | 909.0 | 99 | AT | 909.0 | 911.0 | Sell | 71,745 | 198 | LSE | |
| 17:52:24 | 909.0 | 96 | AT | 909.0 | 911.0 | Sell | 71,646 | 197 | LSE | |
| 17:52:22 | 909.0 | 50000 | O | 909.0 | 911.0 | Sell | 71,550 | 196 | LSE | |
| 17:51:05 | 910.0 | 361 | AT | 909.0 | 910.0 | Buy | 21,550 | 195 | LSE | |
| 17:50:45 | 909.0 | 98 | AT | 909.0 | 910.0 | Sell | 21,189 | 194 | LSE | |
| 17:49:07 | 910.0 | 85 | O | 908.0 | 910.0 | Buy | 21,091 | 193 | LSE | |
| 17:49:06 | 909.0 | 104 | AT | 909.0 | 910.0 | Sell | 21,006 | 192 | LSE | |
| 17:49:06 | 909.0 | 91 | AT | 909.0 | 910.0 | Sell | 20,902 | 191 | LSE | |
| 17:48:58 | 910.0 | 64 | O | 909.0 | 910.0 | Buy | 20,811 | 190 | LSE | |
| 17:48:57 | 910.0 | 340 | AT | 910.0 | 912.0 | Sell | 20,747 | 189 | LSE | |
| 17:48:57 | 910.0 | 260 | AT | 910.0 | 912.0 | Sell | 20,407 | 188 | LSE | |
| 17:48:57 | 910.0 | 40 | AT | 910.0 | 912.0 | Sell | 20,147 | 187 | LSE | |
| 17:47:18 | 912.0 | 1 | O | 910.0 | 912.0 | Buy | 20,107 | 186 | LSE | |
| 17:47:17 | 911.0 | 85 | AT | 911.0 | 913.0 | Sell | 20,106 | 185 | LSE | |
| 17:47:17 | 911.0 | 96 | AT | 911.0 | 913.0 | Sell | 20,021 | 184 | LSE | |
| 17:47:17 | 911.0 | 93 | AT | 911.0 | 913.0 | Sell | 19,925 | 183 | LSE | |
| 17:45:05 | 912.0 | 84 | AT | 912.0 | 914.0 | Sell | 19,832 | 182 | LSE | |
| 17:44:50 | 913.0 | 89 | AT | 912.0 | 913.0 | Buy | 19,748 | 181 | LSE | |
| 17:43:54 | 912.0 | 1 | O | 910.0 | 913.0 | Buy | 19,659 | 180 | LSE | |
| 17:43:10 | 911.422 | 47 | O | 910.0 | 913.0 | Sell | 19,658 | 179 | LSE | |
| 17:42:16 | 911.0 | 58 | O | 911.0 | 912.0 | Sell | 19,611 | 178 | LSE | |
| 17:41:51 | 911.0 | 35 | AT | 911.0 | 912.0 | Sell | 19,553 | 177 | LSE | |
| 17:41:51 | 911.0 | 100 | AT | 911.0 | 912.0 | Sell | 19,518 | 176 | LSE | |
| 17:41:50 | 912.0 | 109 | AT | 912.0 | 914.0 | Sell | 19,418 | 175 | LSE | |
| 17:41:50 | 912.0 | 17 | AT | 912.0 | 914.0 | Sell | 19,309 | 174 | LSE | |
| 17:41:50 | 912.0 | 103 | AT | 912.0 | 914.0 | Sell | 19,292 | 173 | LSE | |
| 17:41:50 | 912.0 | 62 | AT | 912.0 | 914.0 | Sell | 19,189 | 172 | LSE | |
| 17:41:50 | 912.0 | 104 | AT | 912.0 | 914.0 | Sell | 19,127 | 171 | LSE | |
| 17:38:09 | 913.0 | 1 | O | 912.0 | 914.0 | 19,023 | 170 | LSE | ||
| 17:38:08 | 913.0 | 89 | AT | 911.0 | 913.0 | Buy | 19,022 | 169 | LSE | |
| 17:38:05 | 911.002 | 10 | O | 911.0 | 913.0 | Sell | 18,933 | 168 | LSE | |
| 17:37:38 | 912.0 | 14 | O | 911.0 | 913.0 | 18,923 | 167 | LSE | ||
| 17:37:38 | 912.0 | 45 | AT | 911.0 | 912.0 | Buy | 18,909 | 166 | LSE | |
| 17:37:38 | 912.0 | 95 | AT | 911.0 | 912.0 | Buy | 18,864 | 165 | LSE | |
| 17:37:36 | 911.0 | 89 | AT | 911.0 | 912.0 | Sell | 18,769 | 164 | LSE | |
| 17:37:36 | 911.0 | 108 | AT | 911.0 | 912.0 | Sell | 18,680 | 163 | LSE | |
| 17:37:35 | 911.0 | 425 | AT | 911.0 | 912.0 | Sell | 18,572 | 162 | LSE | |
| 17:37:35 | 911.0 | 25 | AT | 911.0 | 912.0 | Sell | 18,147 | 161 | LSE | |
| 17:37:35 | 911.0 | 96 | AT | 911.0 | 912.0 | Sell | 18,122 | 160 | LSE | |
| 17:37:35 | 911.0 | 16 | AT | 911.0 | 912.0 | Sell | 18,026 | 159 | LSE | |
| 17:37:35 | 912.0 | 430 | AT | 912.0 | 914.0 | Sell | 18,010 | 158 | LSE | |
| 17:37:35 | 912.0 | 97 | AT | 912.0 | 914.0 | Sell | 17,580 | 157 | LSE | |
| 17:37:25 | 913.0 | 375 | AT | 913.0 | 915.0 | Sell | 17,483 | 156 | LSE | |
| 17:37:25 | 913.0 | 125 | AT | 913.0 | 915.0 | Sell | 17,108 | 155 | LSE | |
| 17:37:25 | 913.0 | 101 | AT | 913.0 | 915.0 | Sell | 16,983 | 154 | LSE | |
| 17:37:25 | 913.0 | 5 | AT | 913.0 | 915.0 | Sell | 16,882 | 153 | LSE | |
| 17:35:05 | 915.989 | 1 | O | 913.0 | 916.0 | Buy | 16,877 | 152 | LSE | |
| 17:34:18 | 916.0 | 2 | O | 913.0 | 916.0 | Buy | 16,876 | 151 | LSE |
