Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:14:57 | 896.0 | 9 | AT | 895.0 | 896.0 | Buy | 212,693 | 901 | LSE | |
| 23:14:57 | 896.0 | 357 | AT | 895.0 | 896.0 | Buy | 212,684 | 900 | LSE | |
| 23:14:57 | 895.0 | 291 | AT | 895.0 | 897.0 | Sell | 212,327 | 899 | LSE | |
| 23:14:57 | 895.0 | 94 | AT | 895.0 | 897.0 | Sell | 212,036 | 898 | LSE | |
| 23:14:57 | 895.0 | 326 | AT | 895.0 | 897.0 | Sell | 211,942 | 897 | LSE | |
| 23:14:42 | 897.0 | 129 | O | 895.0 | 897.0 | Buy | 211,616 | 896 | LSE | |
| 23:13:46 | 897.0 | 1 | O | 895.0 | 897.0 | Buy | 211,487 | 895 | LSE | |
| 23:13:46 | 896.0 | 58 | AT | 895.0 | 896.0 | Buy | 211,486 | 894 | LSE | |
| 23:13:46 | 896.0 | 134 | AT | 896.0 | 898.0 | Sell | 211,428 | 893 | LSE | |
| 23:13:46 | 896.0 | 430 | AT | 896.0 | 898.0 | Sell | 211,294 | 892 | LSE | |
| 23:13:46 | 896.0 | 101 | AT | 896.0 | 898.0 | Sell | 210,864 | 891 | LSE | |
| 23:13:30 | 898.0 | 5 | O | 896.0 | 898.0 | Buy | 210,763 | 890 | LSE | |
| 23:12:15 | 897.0 | 135 | AT | 897.0 | 898.0 | Sell | 210,758 | 889 | LSE | |
| 23:12:00 | 898.0 | 6 | AT | 897.0 | 898.0 | Buy | 210,623 | 888 | LSE | |
| 23:11:39 | 899.0 | 3 | O | 897.0 | 899.0 | Buy | 210,617 | 887 | LSE | |
| 23:11:00 | 898.0 | 140 | AT | 898.0 | 899.0 | Sell | 210,614 | 886 | LSE | |
| 23:11:00 | 898.0 | 140 | AT | 898.0 | 899.0 | Sell | 210,474 | 885 | LSE | |
| 23:11:00 | 898.0 | 72 | AT | 898.0 | 899.0 | Sell | 210,334 | 884 | LSE | |
| 23:11:00 | 898.0 | 89 | AT | 898.0 | 899.0 | Sell | 210,262 | 883 | LSE | |
| 23:11:00 | 898.0 | 95 | AT | 898.0 | 899.0 | Sell | 210,173 | 882 | LSE | |
| 23:10:43 | 899.0 | 12 | AT | 899.0 | 900.0 | Sell | 210,078 | 881 | LSE | |
| 23:10:43 | 899.0 | 123 | AT | 899.0 | 900.0 | Sell | 210,066 | 880 | LSE | |
| 23:10:43 | 899.0 | 457 | AT | 899.0 | 900.0 | Sell | 209,943 | 879 | LSE | |
| 23:10:43 | 899.0 | 20 | AT | 899.0 | 900.0 | Sell | 209,486 | 878 | LSE | |
| 23:09:27 | 899.0 | 14 | AT | 899.0 | 900.0 | Sell | 209,466 | 877 | LSE | |
| 23:09:27 | 899.0 | 7 | AT | 899.0 | 900.0 | Sell | 209,452 | 876 | LSE | |
| 23:09:20 | 899.0 | 390 | AT | 898.0 | 899.0 | Buy | 209,445 | 875 | LSE | |
| 23:09:20 | 899.0 | 136 | AT | 898.0 | 899.0 | Buy | 209,055 | 874 | LSE | |
| 23:09:20 | 899.0 | 368 | AT | 899.0 | 900.0 | Sell | 208,919 | 873 | LSE | |
| 23:08:14 | 899.0 | 94 | AT | 898.0 | 899.0 | Buy | 208,551 | 872 | LSE | |
| 23:08:14 | 899.0 | 106 | AT | 898.0 | 899.0 | Buy | 208,457 | 871 | LSE | |
| 23:07:47 | 899.0 | 155 | AT | 898.0 | 899.0 | Buy | 208,351 | 870 | LSE | |
| 23:07:47 | 899.0 | 93 | AT | 898.0 | 899.0 | Buy | 208,196 | 869 | LSE | |
| 23:07:47 | 899.0 | 101 | AT | 898.0 | 899.0 | Buy | 208,103 | 868 | LSE | |
| 23:07:47 | 899.0 | 43 | AT | 898.0 | 899.0 | Buy | 208,002 | 867 | LSE | |
| 23:07:47 | 899.0 | 6 | AT | 898.0 | 899.0 | Buy | 207,959 | 866 | LSE | |
| 23:03:50 | 898.0 | 110 | AT | 898.0 | 899.0 | Sell | 207,953 | 865 | LSE | |
| 23:03:45 | 899.0 | 279 | AT | 899.0 | 900.0 | Sell | 207,843 | 864 | LSE | |
| 23:03:45 | 899.0 | 114 | AT | 899.0 | 900.0 | Sell | 207,564 | 863 | LSE | |
| 23:02:44 | 900.0 | 4 | O | 899.0 | 900.0 | Buy | 207,450 | 862 | LSE | |
| 23:02:18 | 899.0 | 240 | AT | 899.0 | 900.0 | Sell | 207,446 | 861 | LSE | |
| 23:02:10 | 899.0 | 440 | AT | 899.0 | 900.0 | Sell | 207,206 | 860 | LSE | |
| 23:02:10 | 899.0 | 149 | AT | 898.0 | 899.0 | Buy | 206,766 | 859 | LSE | |
| 23:02:10 | 899.0 | 24 | AT | 898.0 | 899.0 | Buy | 206,617 | 858 | LSE | |
| 23:00:45 | 899.0 | 2 | AT | 898.0 | 899.0 | Buy | 206,593 | 857 | LSE | |
| 23:00:45 | 899.0 | 15 | AT | 898.0 | 899.0 | Buy | 206,591 | 856 | LSE | |
| 22:59:19 | 899.0 | 300 | O | 898.0 | 899.0 | Buy | 206,576 | 855 | LSE | |
| 22:59:19 | 899.0 | 300 | O | 898.0 | 899.0 | Buy | 206,276 | 854 | LSE | |
| 22:58:36 | 898.0 | 4 | AT | 898.0 | 899.0 | Sell | 205,976 | 853 | LSE | |
| 22:56:49 | 899.0 | 77 | AT | 899.0 | 900.0 | Sell | 205,972 | 852 | LSE | |
| 22:55:09 | 900.0 | 125 | AT | 900.0 | 901.0 | Sell | 205,895 | 851 | LSE |
