Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:49:37 | 895.0 | 97 | AT | 893.0 | 895.0 | Buy | 235,099 | 1051 | LSE | |
| 23:49:37 | 895.0 | 47 | AT | 893.0 | 895.0 | Buy | 235,002 | 1050 | LSE | |
| 23:49:37 | 895.0 | 57 | AT | 893.0 | 895.0 | Buy | 234,955 | 1049 | LSE | |
| 23:49:37 | 895.0 | 15 | AT | 893.0 | 895.0 | Buy | 234,898 | 1048 | LSE | |
| 23:49:37 | 895.0 | 294 | AT | 893.0 | 895.0 | Buy | 234,883 | 1047 | LSE | |
| 23:49:37 | 895.0 | 43 | AT | 893.0 | 895.0 | Buy | 234,589 | 1046 | LSE | |
| 23:49:37 | 895.0 | 2 | AT | 893.0 | 895.0 | Buy | 234,546 | 1045 | LSE | |
| 23:49:37 | 895.0 | 457 | AT | 893.0 | 895.0 | Buy | 234,544 | 1044 | LSE | |
| 23:49:00 | 895.0 | 10 | O | 893.0 | 895.0 | Buy | 234,087 | 1043 | LSE | |
| 23:48:59 | 894.0 | 430 | AT | 894.0 | 895.0 | Sell | 234,077 | 1042 | LSE | |
| 23:48:59 | 895.0 | 37 | AT | 895.0 | 897.0 | Sell | 233,647 | 1041 | LSE | |
| 23:48:59 | 895.0 | 378 | AT | 895.0 | 897.0 | Sell | 233,610 | 1040 | LSE | |
| 23:47:55 | 897.0 | 1 | O | 895.0 | 897.0 | Buy | 233,232 | 1039 | LSE | |
| 23:45:54 | 896.0 | 373 | AT | 896.0 | 898.0 | Sell | 233,231 | 1038 | LSE | |
| 23:44:52 | 896.0 | 469 | AT | 896.0 | 898.0 | Sell | 232,858 | 1037 | LSE | |
| 23:44:52 | 896.0 | 344 | AT | 896.0 | 898.0 | Sell | 232,389 | 1036 | LSE | |
| 23:44:52 | 896.0 | 107 | AT | 896.0 | 898.0 | Sell | 232,045 | 1035 | LSE | |
| 23:44:52 | 896.0 | 304 | AT | 896.0 | 898.0 | Sell | 231,938 | 1034 | LSE | |
| 23:44:52 | 896.0 | 96 | AT | 896.0 | 898.0 | Sell | 231,634 | 1033 | LSE | |
| 23:44:52 | 897.0 | 159 | AT | 897.0 | 898.0 | Sell | 231,538 | 1032 | LSE | |
| 23:44:52 | 897.0 | 92 | AT | 897.0 | 898.0 | Sell | 231,379 | 1031 | LSE | |
| 23:44:52 | 897.0 | 101 | AT | 897.0 | 898.0 | Sell | 231,287 | 1030 | LSE | |
| 23:44:24 | 898.0 | 166 | AT | 898.0 | 900.0 | Sell | 231,186 | 1029 | LSE | |
| 23:44:24 | 898.0 | 221 | AT | 898.0 | 900.0 | Sell | 231,020 | 1028 | LSE | |
| 23:44:24 | 898.0 | 80 | AT | 898.0 | 900.0 | Sell | 230,799 | 1027 | LSE | |
| 23:44:13 | 900.0 | 2 | O | 898.0 | 900.0 | Buy | 230,719 | 1026 | LSE | |
| 23:43:50 | 899.0 | 264 | AT | 899.0 | 900.0 | Sell | 230,717 | 1025 | LSE | |
| 23:43:50 | 899.0 | 93 | AT | 898.0 | 899.0 | Buy | 230,453 | 1024 | LSE | |
| 23:43:50 | 899.0 | 95 | AT | 898.0 | 899.0 | Buy | 230,360 | 1023 | LSE | |
| 23:43:10 | 899.0 | 183 | AT | 899.0 | 900.0 | Sell | 230,265 | 1022 | LSE | |
| 23:41:58 | 900.0 | 11 | AT | 899.0 | 900.0 | Buy | 230,082 | 1021 | LSE | |
| 23:41:58 | 900.0 | 85 | AT | 899.0 | 900.0 | Buy | 230,071 | 1020 | LSE | |
| 23:41:58 | 900.0 | 16 | AT | 899.0 | 900.0 | Buy | 229,986 | 1019 | LSE | |
| 23:41:58 | 900.0 | 96 | AT | 899.0 | 900.0 | Buy | 229,970 | 1018 | LSE | |
| 23:41:58 | 900.0 | 98 | AT | 899.0 | 900.0 | Buy | 229,874 | 1017 | LSE | |
| 23:41:58 | 900.0 | 64 | AT | 899.0 | 900.0 | Buy | 229,776 | 1016 | LSE | |
| 23:41:58 | 900.0 | 29 | AT | 898.0 | 900.0 | Buy | 229,712 | 1015 | LSE | |
| 23:41:58 | 900.0 | 15 | AT | 898.0 | 900.0 | Buy | 229,683 | 1014 | LSE | |
| 23:41:58 | 900.0 | 11 | AT | 898.0 | 900.0 | Buy | 229,668 | 1013 | LSE | |
| 23:39:09 | 900.0 | 3 | O | 898.0 | 900.0 | Buy | 229,657 | 1012 | LSE | |
| 23:38:18 | 899.0 | 129 | AT | 899.0 | 901.0 | Sell | 229,654 | 1011 | LSE | |
| 23:38:18 | 899.0 | 37 | AT | 899.0 | 901.0 | Sell | 229,525 | 1010 | LSE | |
| 23:38:18 | 899.0 | 319 | AT | 899.0 | 901.0 | Sell | 229,488 | 1009 | LSE | |
| 23:37:26 | 900.0 | 167 | AT | 900.0 | 901.0 | Sell | 229,169 | 1008 | LSE | |
| 23:36:46 | 900.0 | 76 | AT | 899.0 | 900.0 | Buy | 229,002 | 1007 | LSE | |
| 23:36:46 | 900.0 | 154 | AT | 899.0 | 900.0 | Buy | 228,926 | 1006 | LSE | |
| 23:36:46 | 900.0 | 208 | AT | 899.0 | 900.0 | Buy | 228,772 | 1005 | LSE | |
| 23:36:46 | 900.0 | 206 | AT | 899.0 | 900.0 | Buy | 228,564 | 1004 | LSE | |
| 23:36:44 | 900.0 | 95 | AT | 899.0 | 900.0 | Buy | 228,358 | 1003 | LSE | |
| 23:36:44 | 900.0 | 493 | AT | 900.0 | 901.0 | Sell | 228,263 | 1002 | LSE | |
| 23:36:44 | 900.0 | 194 | AT | 900.0 | 901.0 | Sell | 227,770 | 1001 | LSE |
