Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:57 | 914.0 | 89 | AT | 913.0 | 914.0 | Buy | 5,234 | 51 | LSE | |
| 17:05:26 | 913.0 | 80 | AT | 913.0 | 914.0 | Sell | 5,145 | 50 | LSE | |
| 17:05:20 | 915.0 | 2 | AT | 915.0 | 917.0 | Sell | 5,065 | 49 | LSE | |
| 17:05:13 | 916.0 | 90 | AT | 915.0 | 916.0 | Buy | 5,063 | 48 | LSE | |
| 17:05:13 | 916.0 | 99 | AT | 915.0 | 916.0 | Buy | 4,973 | 47 | LSE | |
| 17:05:13 | 914.0 | 212 | AT | 914.0 | 916.0 | Sell | 4,874 | 46 | LSE | |
| 17:05:13 | 914.0 | 280 | AT | 914.0 | 916.0 | Sell | 4,662 | 45 | LSE | |
| 17:05:13 | 914.0 | 44 | AT | 914.0 | 916.0 | Sell | 4,382 | 44 | LSE | |
| 17:05:13 | 915.0 | 130 | AT | 915.0 | 917.0 | Sell | 4,338 | 43 | LSE | |
| 17:05:13 | 915.0 | 300 | AT | 915.0 | 917.0 | Sell | 4,208 | 42 | LSE | |
| 17:04:10 | 916.0 | 1 | O | 913.0 | 917.0 | Buy | 3,908 | 41 | LSE | |
| 17:04:09 | 915.0 | 42 | AT | 912.0 | 915.0 | Buy | 3,907 | 40 | LSE | |
| 17:04:00 | 915.0 | 1 | O | 911.0 | 915.0 | Buy | 3,865 | 39 | LSE | |
| 17:03:37 | 915.0 | 119 | O | 912.0 | 915.0 | Buy | 3,864 | 38 | LSE | |
| 17:03:31 | 915.0 | 30 | O | 912.0 | 915.0 | Buy | 3,745 | 37 | LSE | |
| 17:03:14 | 922.0 | 10 | O | 915.0 | 918.0 | Buy | 3,715 | 36 | LSE | |
| 17:03:14 | 916.0 | 881 | AT | 914.0 | 916.0 | Buy | 3,705 | 35 | LSE | |
| 17:03:14 | 916.0 | 600 | AT | 914.0 | 916.0 | Buy | 2,824 | 34 | LSE | |
| 17:03:14 | 916.0 | 269 | AT | 914.0 | 916.0 | Buy | 2,224 | 33 | LSE | |
| 17:03:14 | 914.0 | 1 | O | 913.0 | 916.0 | Sell | 1,955 | 32 | LSE | |
| 17:03:14 | 922.0 | 1 | O | 913.0 | 916.0 | Buy | 1,954 | 31 | LSE | |
| 17:03:14 | 922.0 | 2 | O | 913.0 | 916.0 | Buy | 1,953 | 30 | LSE | |
| 17:03:14 | 914.0 | 5 | O | 913.0 | 916.0 | Sell | 1,951 | 29 | LSE | |
| 17:03:14 | 922.0 | 1 | O | 913.0 | 916.0 | Buy | 1,946 | 28 | LSE | |
| 17:03:13 | 922.0 | 1 | O | 913.0 | 916.0 | Buy | 1,945 | 27 | LSE | |
| 17:03:12 | 922.0 | 2 | O | 914.0 | 916.0 | Buy | 1,944 | 26 | LSE | |
| 17:03:12 | 922.0 | 1 | O | 914.0 | 916.0 | Buy | 1,942 | 25 | LSE | |
| 17:03:11 | 922.0 | 2 | O | 914.0 | 916.0 | Buy | 1,941 | 24 | LSE | |
| 17:03:10 | 922.0 | 2 | O | 914.0 | 918.0 | Buy | 1,939 | 23 | LSE | |
| 17:03:09 | 922.0 | 2 | O | 914.0 | 918.0 | Buy | 1,937 | 22 | LSE | |
| 17:03:09 | 922.0 | 1 | O | 914.0 | 918.0 | Buy | 1,935 | 21 | LSE | |
| 17:03:09 | 922.0 | 1 | O | 914.0 | 918.0 | Buy | 1,934 | 20 | LSE | |
| 17:03:03 | 917.0 | 302 | AT | 913.0 | 917.0 | Buy | 1,933 | 19 | LSE | |
| 17:03:03 | 915.0 | 80 | AT | 915.0 | 918.0 | Sell | 1,631 | 18 | LSE | |
| 17:03:02 | 917.0 | 360 | AT | 913.0 | 917.0 | Buy | 1,551 | 17 | LSE | |
| 17:03:02 | 917.0 | 80 | AT | 913.0 | 917.0 | Buy | 1,191 | 16 | LSE | |
| 17:03:02 | 915.0 | 91 | AT | 915.0 | 917.0 | Sell | 1,111 | 15 | LSE | |
| 17:03:02 | 915.0 | 106 | AT | 915.0 | 917.0 | Sell | 1,020 | 14 | LSE | |
| 17:03:02 | 915.0 | 170 | AT | 915.0 | 917.0 | Sell | 914 | 13 | LSE | |
| 17:03:02 | 916.0 | 58 | AT | 916.0 | 918.0 | Sell | 744 | 12 | LSE | |
| 17:03:02 | 916.0 | 97 | AT | 916.0 | 918.0 | Sell | 686 | 11 | LSE | |
| 17:03:02 | 916.0 | 170 | AT | 916.0 | 918.0 | Sell | 589 | 10 | LSE | |
| 17:03:02 | 916.0 | 95 | AT | 916.0 | 918.0 | Sell | 419 | 9 | LSE | |
| 17:03:02 | 916.0 | 98 | AT | 916.0 | 918.0 | Sell | 324 | 8 | LSE | |
| 17:02:29 | 922.0 | 4 | O | 916.0 | 920.0 | Buy | 226 | 7 | LSE | |
| 17:02:29 | 922.0 | 4 | O | 916.0 | 920.0 | Buy | 222 | 6 | LSE | |
| 17:01:11 | 919.0 | 70 | AT | 915.0 | 919.0 | Buy | 218 | 5 | LSE | |
| 17:01:11 | 919.0 | 12 | AT | 915.0 | 919.0 | Buy | 148 | 4 | LSE | |
| 17:01:10 | 917.0 | 22 | AT | 913.0 | 917.0 | Buy | 136 | 3 | LSE | |
| 17:01:10 | 917.0 | 20 | AT | 913.0 | 917.0 | Buy | 114 | 2 | LSE | |
| 17:00:28 | 916.0 | 94 | UT | 913.0 | 946.0 | 94 | 1 | LSE |
