Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:46:16 | 906.0 | 2 | O | 904.0 | 906.0 | Buy | 108,131 | 401 | LSE | |
| 18:44:15 | 904.0 | 1 | O | 904.0 | 906.0 | Sell | 108,129 | 400 | LSE | |
| 18:42:17 | 905.0 | 103 | AT | 903.0 | 905.0 | Buy | 108,128 | 399 | LSE | |
| 18:42:17 | 905.0 | 107 | AT | 903.0 | 905.0 | Buy | 108,025 | 398 | LSE | |
| 18:42:17 | 905.0 | 120 | AT | 903.0 | 905.0 | Buy | 107,918 | 397 | LSE | |
| 18:42:16 | 905.0 | 28 | O | 903.0 | 905.0 | Buy | 107,798 | 396 | LSE | |
| 18:40:02 | 904.0 | 359 | AT | 904.0 | 906.0 | Sell | 107,770 | 395 | LSE | |
| 18:40:02 | 904.0 | 430 | AT | 904.0 | 906.0 | Sell | 107,411 | 394 | LSE | |
| 18:40:02 | 904.0 | 105 | AT | 904.0 | 906.0 | Sell | 106,981 | 393 | LSE | |
| 18:40:02 | 904.0 | 106 | AT | 904.0 | 906.0 | Sell | 106,876 | 392 | LSE | |
| 18:38:19 | 906.0 | 4 | O | 904.0 | 906.0 | Buy | 106,770 | 391 | LSE | |
| 18:38:19 | 906.0 | 96 | AT | 903.0 | 906.0 | Buy | 106,766 | 390 | LSE | |
| 18:38:19 | 906.0 | 94 | AT | 903.0 | 906.0 | Buy | 106,670 | 389 | LSE | |
| 18:38:19 | 906.0 | 147 | AT | 903.0 | 906.0 | Buy | 106,576 | 388 | LSE | |
| 18:37:51 | 906.0 | 10 | O | 903.0 | 906.0 | Buy | 106,429 | 387 | LSE | |
| 18:36:26 | 906.0 | 10 | O | 904.0 | 906.0 | Buy | 106,419 | 386 | LSE | |
| 18:36:06 | 906.0 | 4 | O | 904.0 | 906.0 | Buy | 106,409 | 385 | LSE | |
| 18:36:06 | 905.0 | 392 | AT | 905.0 | 907.0 | Sell | 106,405 | 384 | LSE | |
| 18:36:06 | 905.0 | 40 | AT | 905.0 | 907.0 | Sell | 106,013 | 383 | LSE | |
| 18:32:57 | 905.0 | 89 | AT | 905.0 | 907.0 | Sell | 105,973 | 382 | LSE | |
| 18:32:57 | 905.0 | 98 | AT | 905.0 | 907.0 | Sell | 105,884 | 381 | LSE | |
| 18:32:23 | 906.0 | 101 | AT | 906.0 | 907.0 | Sell | 105,786 | 380 | LSE | |
| 18:32:23 | 906.0 | 50 | AT | 906.0 | 907.0 | Sell | 105,685 | 379 | LSE | |
| 18:32:23 | 906.0 | 40 | AT | 906.0 | 907.0 | Sell | 105,635 | 378 | LSE | |
| 18:32:20 | 906.0 | 109 | AT | 906.0 | 907.0 | Sell | 105,595 | 377 | LSE | |
| 18:32:20 | 906.0 | 106 | AT | 906.0 | 908.0 | Sell | 105,486 | 376 | LSE | |
| 18:32:20 | 906.0 | 93 | AT | 906.0 | 908.0 | Sell | 105,380 | 375 | LSE | |
| 18:32:17 | 907.0 | 229 | AT | 907.0 | 908.0 | Sell | 105,287 | 374 | LSE | |
| 18:32:17 | 907.0 | 111 | AT | 907.0 | 909.0 | Sell | 105,058 | 373 | LSE | |
| 18:32:17 | 907.0 | 176 | AT | 907.0 | 909.0 | Sell | 104,947 | 372 | LSE | |
| 18:32:17 | 907.0 | 300 | AT | 907.0 | 909.0 | Sell | 104,771 | 371 | LSE | |
| 18:32:17 | 907.0 | 135 | AT | 907.0 | 909.0 | Sell | 104,471 | 370 | LSE | |
| 18:31:39 | 908.0 | 120 | AT | 906.0 | 908.0 | Buy | 104,336 | 369 | LSE | |
| 18:31:39 | 908.0 | 103 | AT | 906.0 | 908.0 | Buy | 104,216 | 368 | LSE | |
| 18:31:39 | 908.0 | 92 | AT | 906.0 | 908.0 | Buy | 104,113 | 367 | LSE | |
| 18:31:38 | 908.0 | 1 | O | 906.0 | 908.0 | Buy | 104,021 | 366 | LSE | |
| 18:31:29 | 907.0 | 313 | AT | 907.0 | 908.0 | Sell | 104,020 | 365 | LSE | |
| 18:31:29 | 907.0 | 313 | AT | 907.0 | 908.0 | Sell | 103,707 | 364 | LSE | |
| 18:31:29 | 907.0 | 430 | AT | 907.0 | 908.0 | Sell | 103,394 | 363 | LSE | |
| 18:31:29 | 907.0 | 730 | AT | 906.0 | 907.0 | Buy | 102,964 | 362 | LSE | |
| 18:31:29 | 907.0 | 100 | AT | 906.0 | 907.0 | Buy | 102,234 | 361 | LSE | |
| 18:31:29 | 907.0 | 45 | AT | 906.0 | 907.0 | Buy | 102,134 | 360 | LSE | |
| 18:31:29 | 907.0 | 640 | AT | 906.0 | 907.0 | Buy | 102,089 | 359 | LSE | |
| 18:31:29 | 907.0 | 190 | AT | 907.0 | 908.0 | Sell | 101,449 | 358 | LSE | |
| 18:31:29 | 907.0 | 98 | AT | 907.0 | 908.0 | Sell | 101,259 | 357 | LSE | |
| 18:31:29 | 907.0 | 493 | AT | 907.0 | 908.0 | Sell | 101,161 | 356 | LSE | |
| 18:31:28 | 907.0 | 128 | AT | 906.0 | 907.0 | Buy | 100,668 | 355 | LSE | |
| 18:31:28 | 907.0 | 830 | AT | 906.0 | 907.0 | Buy | 100,540 | 354 | LSE | |
| 18:31:28 | 907.0 | 190 | AT | 907.0 | 908.0 | Sell | 99,710 | 353 | LSE | |
| 18:31:28 | 907.0 | 313 | AT | 907.0 | 908.0 | Sell | 99,520 | 352 | LSE | |
| 18:31:28 | 907.0 | 430 | AT | 907.0 | 908.0 | Sell | 99,207 | 351 | LSE |
