Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:14 | 892.0 | 99 | AT | 892.0 | 894.0 | Sell | 246,006 | 1101 | LSE | |
| 00:01:14 | 892.0 | 95 | AT | 892.0 | 894.0 | Sell | 245,907 | 1100 | LSE | |
| 00:00:13 | 894.0 | 2 | O | 892.0 | 894.0 | Buy | 245,812 | 1099 | LSE | |
| 23:59:10 | 893.0 | 92 | AT | 893.0 | 894.0 | Sell | 245,810 | 1098 | LSE | |
| 23:59:10 | 893.0 | 411 | AT | 893.0 | 894.0 | Sell | 245,718 | 1097 | LSE | |
| 23:57:19 | 894.461 | 4686 | O | 893.0 | 895.0 | Buy | 245,307 | 1096 | LSE | |
| 23:55:01 | 894.0 | 528 | AT | 894.0 | 896.0 | Sell | 240,621 | 1095 | LSE | |
| 23:55:01 | 894.0 | 108 | AT | 894.0 | 896.0 | Sell | 240,093 | 1094 | LSE | |
| 23:55:01 | 894.0 | 105 | AT | 894.0 | 896.0 | Sell | 239,985 | 1093 | LSE | |
| 23:54:37 | 895.0 | 440 | AT | 895.0 | 896.0 | Sell | 239,880 | 1092 | LSE | |
| 23:54:37 | 895.0 | 149 | AT | 894.0 | 895.0 | Buy | 239,440 | 1091 | LSE | |
| 23:54:37 | 895.0 | 152 | AT | 894.0 | 895.0 | Buy | 239,291 | 1090 | LSE | |
| 23:54:37 | 895.0 | 394 | AT | 894.0 | 895.0 | Buy | 239,139 | 1089 | LSE | |
| 23:54:32 | 895.0 | 440 | AT | 895.0 | 896.0 | Sell | 238,745 | 1088 | LSE | |
| 23:54:32 | 895.0 | 108 | AT | 894.0 | 895.0 | Buy | 238,305 | 1087 | LSE | |
| 23:54:32 | 895.0 | 91 | AT | 894.0 | 895.0 | Buy | 238,197 | 1086 | LSE | |
| 23:54:32 | 895.0 | 26 | AT | 894.0 | 895.0 | Buy | 238,106 | 1085 | LSE | |
| 23:54:32 | 895.0 | 74 | AT | 894.0 | 895.0 | Buy | 238,080 | 1084 | LSE | |
| 23:54:32 | 895.0 | 99 | AT | 894.0 | 895.0 | Buy | 238,006 | 1083 | LSE | |
| 23:54:32 | 895.0 | 107 | AT | 894.0 | 895.0 | Buy | 237,907 | 1082 | LSE | |
| 23:54:14 | 894.0 | 227 | AT | 893.0 | 894.0 | Buy | 237,800 | 1081 | LSE | |
| 23:54:14 | 894.0 | 85 | AT | 893.0 | 894.0 | Buy | 237,573 | 1080 | LSE | |
| 23:53:58 | 893.0 | 91 | AT | 893.0 | 894.0 | Sell | 237,488 | 1079 | LSE | |
| 23:53:58 | 893.0 | 93 | AT | 893.0 | 894.0 | Sell | 237,397 | 1078 | LSE | |
| 23:53:58 | 893.0 | 65 | AT | 893.0 | 894.0 | Sell | 237,304 | 1077 | LSE | |
| 23:53:58 | 894.0 | 126 | AT | 894.0 | 896.0 | Sell | 237,239 | 1076 | LSE | |
| 23:53:58 | 894.0 | 47 | AT | 894.0 | 896.0 | Sell | 237,113 | 1075 | LSE | |
| 23:53:58 | 894.0 | 340 | AT | 894.0 | 896.0 | Sell | 237,066 | 1074 | LSE | |
| 23:53:58 | 894.0 | 194 | AT | 894.0 | 896.0 | Sell | 236,726 | 1073 | LSE | |
| 23:53:58 | 894.0 | 19 | AT | 894.0 | 896.0 | Sell | 236,532 | 1072 | LSE | |
| 23:53:58 | 894.0 | 75 | AT | 894.0 | 896.0 | Sell | 236,513 | 1071 | LSE | |
| 23:53:58 | 894.0 | 90 | AT | 894.0 | 896.0 | Sell | 236,438 | 1070 | LSE | |
| 23:53:58 | 894.0 | 35 | AT | 894.0 | 896.0 | Sell | 236,348 | 1069 | LSE | |
| 23:53:08 | 895.0 | 15 | AT | 894.0 | 895.0 | Buy | 236,313 | 1068 | LSE | |
| 23:53:08 | 895.0 | 62 | AT | 894.0 | 895.0 | Buy | 236,298 | 1067 | LSE | |
| 23:53:01 | 895.0 | 24 | AT | 894.0 | 895.0 | Buy | 236,236 | 1066 | LSE | |
| 23:53:01 | 895.0 | 16 | AT | 894.0 | 895.0 | Buy | 236,212 | 1065 | LSE | |
| 23:52:26 | 895.0 | 13 | AT | 895.0 | 896.0 | Sell | 236,196 | 1064 | LSE | |
| 23:52:26 | 895.0 | 300 | AT | 895.0 | 896.0 | Sell | 236,183 | 1063 | LSE | |
| 23:52:26 | 895.0 | 192 | AT | 895.0 | 896.0 | Sell | 235,883 | 1062 | LSE | |
| 23:52:26 | 895.0 | 108 | AT | 895.0 | 896.0 | Sell | 235,691 | 1061 | LSE | |
| 23:52:26 | 895.0 | 79 | AT | 895.0 | 896.0 | Sell | 235,583 | 1060 | LSE | |
| 23:52:09 | 896.0 | 1 | O | 895.0 | 896.0 | Buy | 235,504 | 1059 | LSE | |
| 23:51:58 | 895.0 | 5 | O | 895.0 | 896.0 | Sell | 235,503 | 1058 | LSE | |
| 23:49:37 | 895.0 | 73 | AT | 894.0 | 895.0 | Buy | 235,498 | 1057 | LSE | |
| 23:49:37 | 895.0 | 23 | AT | 894.0 | 895.0 | Buy | 235,425 | 1056 | LSE | |
| 23:49:37 | 895.0 | 97 | AT | 894.0 | 895.0 | Buy | 235,402 | 1055 | LSE | |
| 23:49:37 | 895.0 | 2 | AT | 894.0 | 895.0 | Buy | 235,305 | 1054 | LSE | |
| 23:49:37 | 895.0 | 102 | AT | 894.0 | 895.0 | Buy | 235,303 | 1053 | LSE | |
| 23:49:37 | 895.0 | 102 | AT | 894.0 | 895.0 | Buy | 235,201 | 1052 | LSE | |
| 23:49:37 | 895.0 | 97 | AT | 893.0 | 895.0 | Buy | 235,099 | 1051 | LSE |
