Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:07:00 | 900.0 | 63 | AT | 900.0 | 902.0 | Sell | 114,262 | 451 | LSE | |
| 19:05:48 | 899.965 | 779 | O | 899.0 | 902.0 | Sell | 114,199 | 450 | LSE | |
| 19:04:39 | 901.0 | 39 | AT | 899.0 | 901.0 | Buy | 113,420 | 449 | LSE | |
| 19:04:16 | 902.0 | 2 | O | 899.0 | 902.0 | Buy | 113,381 | 448 | LSE | |
| 19:01:15 | 900.992 | 3 | O | 899.0 | 901.0 | Buy | 113,379 | 447 | LSE | |
| 19:01:03 | 900.0 | 132 | AT | 898.0 | 900.0 | Buy | 113,376 | 446 | LSE | |
| 19:01:03 | 900.0 | 42 | AT | 898.0 | 900.0 | Buy | 113,244 | 445 | LSE | |
| 19:01:03 | 900.0 | 152 | AT | 898.0 | 900.0 | Buy | 113,202 | 444 | LSE | |
| 19:01:03 | 900.0 | 150 | AT | 898.0 | 900.0 | Buy | 113,050 | 443 | LSE | |
| 19:00:57 | 900.0 | 5 | O | 898.0 | 900.0 | Buy | 112,900 | 442 | LSE | |
| 19:00:57 | 900.0 | 10 | O | 898.0 | 900.0 | Buy | 112,895 | 441 | LSE | |
| 19:00:57 | 900.0 | 5 | O | 898.0 | 900.0 | Buy | 112,885 | 440 | LSE | |
| 19:00:57 | 900.0 | 1 | O | 898.0 | 900.0 | Buy | 112,880 | 439 | LSE | |
| 19:00:57 | 900.0 | 19 | O | 898.0 | 900.0 | Buy | 112,879 | 438 | LSE | |
| 19:00:51 | 900.0 | 30 | O | 898.0 | 900.0 | Buy | 112,860 | 437 | LSE | |
| 19:00:51 | 900.0 | 25 | O | 898.0 | 900.0 | Buy | 112,830 | 436 | LSE | |
| 19:00:51 | 900.0 | 5 | O | 898.0 | 900.0 | Buy | 112,805 | 435 | LSE | |
| 19:00:51 | 900.0 | 38 | O | 898.0 | 900.0 | Buy | 112,800 | 434 | LSE | |
| 19:00:51 | 899.0 | 600 | AT | 899.0 | 900.0 | Sell | 112,762 | 433 | LSE | |
| 19:00:51 | 899.0 | 101 | AT | 899.0 | 900.0 | Sell | 112,162 | 432 | LSE | |
| 19:00:40 | 899.591 | 1200 | O | 899.0 | 900.0 | Buy | 112,061 | 431 | LSE | |
| 19:00:40 | 899.857 | 10 | O | 899.0 | 900.0 | Buy | 110,861 | 430 | LSE | |
| 19:00:39 | 900.0 | 61 | O | 899.0 | 900.0 | Buy | 110,851 | 429 | LSE | |
| 19:00:39 | 902.0 | 1 | O | 899.0 | 900.0 | Buy | 110,790 | 428 | LSE | |
| 19:00:39 | 900.0 | 40 | AT | 900.0 | 902.0 | Sell | 110,789 | 427 | LSE | |
| 19:00:39 | 900.0 | 20 | AT | 900.0 | 902.0 | Sell | 110,749 | 426 | LSE | |
| 19:00:39 | 900.0 | 90 | AT | 900.0 | 902.0 | Sell | 110,729 | 425 | LSE | |
| 19:00:39 | 900.0 | 106 | AT | 900.0 | 902.0 | Sell | 110,639 | 424 | LSE | |
| 18:57:42 | 902.0 | 1 | O | 900.0 | 903.0 | Buy | 110,533 | 423 | LSE | |
| 18:57:01 | 901.0 | 42 | AT | 899.0 | 901.0 | Buy | 110,532 | 422 | LSE | |
| 18:57:01 | 901.0 | 104 | AT | 899.0 | 901.0 | Buy | 110,490 | 421 | LSE | |
| 18:56:58 | 901.0 | 10 | O | 899.0 | 901.0 | Buy | 110,386 | 420 | LSE | |
| 18:53:36 | 900.0 | 200 | AT | 900.0 | 901.0 | Sell | 110,376 | 419 | LSE | |
| 18:53:36 | 900.0 | 300 | AT | 900.0 | 901.0 | Sell | 110,176 | 418 | LSE | |
| 18:53:05 | 900.592 | 54 | O | 900.0 | 901.0 | Buy | 109,876 | 417 | LSE | |
| 18:52:20 | 900.996 | 1 | O | 900.0 | 901.0 | Buy | 109,822 | 416 | LSE | |
| 18:51:36 | 901.0 | 170 | AT | 900.0 | 901.0 | Buy | 109,821 | 415 | LSE | |
| 18:48:41 | 902.0 | 105 | AT | 902.0 | 903.0 | Sell | 109,651 | 414 | LSE | |
| 18:48:36 | 904.0 | 20 | O | 902.0 | 903.0 | Buy | 109,546 | 413 | LSE | |
| 18:48:36 | 903.0 | 10 | AT | 903.0 | 904.0 | Sell | 109,526 | 412 | LSE | |
| 18:48:36 | 903.0 | 600 | AT | 903.0 | 904.0 | Sell | 109,516 | 411 | LSE | |
| 18:47:16 | 904.0 | 1 | O | 903.0 | 904.0 | Buy | 108,916 | 410 | LSE | |
| 18:47:15 | 904.0 | 95 | AT | 903.0 | 904.0 | Buy | 108,915 | 409 | LSE | |
| 18:47:15 | 904.0 | 98 | AT | 903.0 | 904.0 | Buy | 108,820 | 408 | LSE | |
| 18:47:15 | 904.0 | 69 | AT | 903.0 | 904.0 | Buy | 108,722 | 407 | LSE | |
| 18:47:15 | 904.0 | 72 | AT | 903.0 | 904.0 | Buy | 108,653 | 406 | LSE | |
| 18:47:15 | 904.0 | 188 | AT | 903.0 | 904.0 | Buy | 108,581 | 405 | LSE | |
| 18:46:26 | 904.0 | 142 | O | 903.0 | 904.0 | Buy | 108,393 | 404 | LSE | |
| 18:46:25 | 904.0 | 2 | AT | 903.0 | 904.0 | Buy | 108,251 | 403 | LSE | |
| 18:46:25 | 904.0 | 118 | AT | 904.0 | 906.0 | Sell | 108,249 | 402 | LSE | |
| 18:46:16 | 906.0 | 2 | O | 904.0 | 906.0 | Buy | 108,131 | 401 | LSE |
