Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:12 | 892.0 | 52 | O | 891.0 | 892.0 | Buy | 256,030 | 1201 | LSE | |
| 00:30:12 | 892.0 | 62 | AT | 891.0 | 892.0 | Buy | 255,978 | 1200 | LSE | |
| 00:30:12 | 892.0 | 91 | AT | 891.0 | 892.0 | Buy | 255,916 | 1199 | LSE | |
| 00:29:57 | 892.0 | 144 | AT | 890.0 | 892.0 | Buy | 255,825 | 1198 | LSE | |
| 00:29:57 | 892.0 | 91 | AT | 890.0 | 892.0 | Buy | 255,681 | 1197 | LSE | |
| 00:29:57 | 892.0 | 97 | AT | 890.0 | 892.0 | Buy | 255,590 | 1196 | LSE | |
| 00:29:57 | 892.0 | 13 | AT | 890.0 | 892.0 | Buy | 255,493 | 1195 | LSE | |
| 00:29:57 | 892.0 | 14 | AT | 890.0 | 892.0 | Buy | 255,480 | 1194 | LSE | |
| 00:29:57 | 892.0 | 29 | AT | 890.0 | 892.0 | Buy | 255,466 | 1193 | LSE | |
| 00:28:25 | 892.0 | 56 | AT | 890.0 | 892.0 | Buy | 255,437 | 1192 | LSE | |
| 00:27:01 | 892.0 | 16 | O | 889.0 | 892.0 | Buy | 255,381 | 1191 | LSE | |
| 00:24:02 | 891.0 | 2 | O | 889.0 | 891.0 | Buy | 255,365 | 1190 | LSE | |
| 00:24:02 | 890.0 | 4 | AT | 890.0 | 891.0 | Sell | 255,363 | 1189 | LSE | |
| 00:24:02 | 890.0 | 102 | AT | 890.0 | 891.0 | Sell | 255,359 | 1188 | LSE | |
| 00:24:02 | 890.0 | 95 | AT | 890.0 | 891.0 | Sell | 255,257 | 1187 | LSE | |
| 00:24:01 | 891.0 | 206 | AT | 891.0 | 892.0 | Sell | 255,162 | 1186 | LSE | |
| 00:24:01 | 891.0 | 59 | AT | 891.0 | 892.0 | Sell | 254,956 | 1185 | LSE | |
| 00:24:01 | 891.0 | 45 | AT | 891.0 | 892.0 | Sell | 254,897 | 1184 | LSE | |
| 00:24:01 | 891.0 | 70 | AT | 891.0 | 892.0 | Sell | 254,852 | 1183 | LSE | |
| 00:24:01 | 891.0 | 91 | AT | 891.0 | 892.0 | Sell | 254,782 | 1182 | LSE | |
| 00:23:19 | 892.0 | 300 | AT | 892.0 | 893.0 | Sell | 254,691 | 1181 | LSE | |
| 00:23:19 | 892.0 | 258 | AT | 892.0 | 893.0 | Sell | 254,391 | 1180 | LSE | |
| 00:23:19 | 892.0 | 42 | AT | 892.0 | 893.0 | Sell | 254,133 | 1179 | LSE | |
| 00:23:02 | 892.0 | 108 | AT | 892.0 | 893.0 | Sell | 254,091 | 1178 | LSE | |
| 00:23:02 | 892.0 | 6 | AT | 892.0 | 893.0 | Sell | 253,983 | 1177 | LSE | |
| 00:22:25 | 892.0 | 152 | AT | 891.0 | 892.0 | Buy | 253,977 | 1176 | LSE | |
| 00:22:25 | 892.0 | 106 | AT | 891.0 | 892.0 | Buy | 253,825 | 1175 | LSE | |
| 00:22:25 | 892.0 | 12 | AT | 891.0 | 892.0 | Buy | 253,719 | 1174 | LSE | |
| 00:22:25 | 892.0 | 125 | AT | 891.0 | 892.0 | Buy | 253,707 | 1173 | LSE | |
| 00:22:16 | 892.0 | 59 | O | 891.0 | 892.0 | Buy | 253,582 | 1172 | LSE | |
| 00:22:15 | 892.0 | 5 | O | 891.0 | 892.0 | Buy | 253,523 | 1171 | LSE | |
| 00:21:31 | 892.0 | 47 | AT | 892.0 | 893.0 | Sell | 253,518 | 1170 | LSE | |
| 00:21:31 | 892.0 | 120 | AT | 892.0 | 893.0 | Sell | 253,471 | 1169 | LSE | |
| 00:19:50 | 892.0 | 93 | AT | 891.0 | 892.0 | Buy | 253,351 | 1168 | LSE | |
| 00:19:50 | 892.0 | 92 | AT | 891.0 | 892.0 | Buy | 253,258 | 1167 | LSE | |
| 00:19:30 | 892.0 | 146 | AT | 891.0 | 892.0 | Buy | 253,166 | 1166 | LSE | |
| 00:19:30 | 892.0 | 100 | AT | 891.0 | 892.0 | Buy | 253,020 | 1165 | LSE | |
| 00:19:26 | 892.0 | 471 | AT | 891.0 | 892.0 | Buy | 252,920 | 1164 | LSE | |
| 00:19:26 | 892.0 | 60 | AT | 891.0 | 892.0 | Buy | 252,449 | 1163 | LSE | |
| 00:19:26 | 892.0 | 309 | AT | 891.0 | 892.0 | Buy | 252,389 | 1162 | LSE | |
| 00:19:26 | 892.0 | 167 | AT | 891.0 | 892.0 | Buy | 252,080 | 1161 | LSE | |
| 00:19:26 | 892.0 | 46 | AT | 891.0 | 892.0 | Buy | 251,913 | 1160 | LSE | |
| 00:19:26 | 892.0 | 145 | AT | 891.0 | 892.0 | Buy | 251,867 | 1159 | LSE | |
| 00:19:26 | 892.0 | 13 | AT | 891.0 | 892.0 | Buy | 251,722 | 1158 | LSE | |
| 00:19:26 | 892.0 | 9 | AT | 891.0 | 892.0 | Buy | 251,709 | 1157 | LSE | |
| 00:19:26 | 892.0 | 310 | AT | 891.0 | 892.0 | Buy | 251,700 | 1156 | LSE | |
| 00:18:59 | 891.0 | 163 | O | 891.0 | 892.0 | Sell | 251,390 | 1155 | LSE | |
| 00:18:15 | 892.0 | 257 | AT | 892.0 | 894.0 | Sell | 251,227 | 1154 | LSE | |
| 00:18:15 | 892.0 | 170 | AT | 892.0 | 894.0 | Sell | 250,970 | 1153 | LSE | |
| 00:18:15 | 892.0 | 430 | AT | 892.0 | 894.0 | Sell | 250,800 | 1152 | LSE | |
| 00:16:36 | 894.0 | 5 | O | 892.0 | 894.0 | Buy | 250,370 | 1151 | LSE |
