Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:47:00 | 894.0 | 9 | AT | 893.0 | 894.0 | Buy | 190,734 | 701 | LSE | |
| 21:47:00 | 894.0 | 130 | AT | 893.0 | 894.0 | Buy | 190,725 | 700 | LSE | |
| 21:46:21 | 894.0 | 108 | AT | 894.0 | 895.0 | Sell | 190,595 | 699 | LSE | |
| 21:46:21 | 894.0 | 39 | AT | 894.0 | 895.0 | Sell | 190,487 | 698 | LSE | |
| 21:46:21 | 894.0 | 15 | AT | 894.0 | 895.0 | Sell | 190,448 | 697 | LSE | |
| 21:46:11 | 895.0 | 3 | O | 894.0 | 895.0 | Buy | 190,433 | 696 | LSE | |
| 21:46:06 | 895.0 | 6 | O | 894.0 | 895.0 | Buy | 190,430 | 695 | LSE | |
| 21:42:50 | 895.0 | 12 | AT | 893.0 | 895.0 | Buy | 190,424 | 694 | LSE | |
| 21:38:09 | 895.0 | 3 | O | 893.0 | 895.0 | Buy | 190,412 | 693 | LSE | |
| 21:36:00 | 895.0 | 173 | O | 893.0 | 895.0 | Buy | 190,409 | 692 | LSE | |
| 21:25:11 | 895.0 | 1 | O | 894.0 | 895.0 | Buy | 190,236 | 691 | LSE | |
| 21:25:11 | 895.0 | 22 | O | 894.0 | 895.0 | Buy | 190,235 | 690 | LSE | |
| 21:24:34 | 894.0 | 193 | AT | 893.0 | 894.0 | Buy | 190,213 | 689 | LSE | |
| 21:24:34 | 894.0 | 616 | AT | 893.0 | 894.0 | Buy | 190,020 | 688 | LSE | |
| 21:24:25 | 894.0 | 66 | AT | 894.0 | 895.0 | Sell | 189,404 | 687 | LSE | |
| 21:24:25 | 894.0 | 470 | AT | 894.0 | 895.0 | Sell | 189,338 | 686 | LSE | |
| 21:24:25 | 894.0 | 101 | AT | 894.0 | 895.0 | Sell | 188,868 | 685 | LSE | |
| 21:24:12 | 895.0 | 108 | AT | 894.0 | 895.0 | Buy | 188,767 | 684 | LSE | |
| 21:24:12 | 895.0 | 87 | AT | 894.0 | 895.0 | Buy | 188,659 | 683 | LSE | |
| 21:21:54 | 895.0 | 45 | AT | 895.0 | 897.0 | Sell | 188,572 | 682 | LSE | |
| 21:21:54 | 895.0 | 6 | AT | 895.0 | 897.0 | Sell | 188,527 | 681 | LSE | |
| 21:21:54 | 895.0 | 90 | AT | 895.0 | 897.0 | Sell | 188,521 | 680 | LSE | |
| 21:16:15 | 897.0 | 1 | O | 895.0 | 897.0 | Buy | 188,431 | 679 | LSE | |
| 21:14:31 | 896.0 | 276 | AT | 896.0 | 898.0 | Sell | 188,430 | 678 | LSE | |
| 21:14:31 | 896.0 | 154 | AT | 896.0 | 898.0 | Sell | 188,154 | 677 | LSE | |
| 21:12:28 | 897.0 | 206 | AT | 897.0 | 898.0 | Sell | 188,000 | 676 | LSE | |
| 21:11:55 | 898.0 | 108 | AT | 898.0 | 899.0 | Sell | 187,794 | 675 | LSE | |
| 21:11:55 | 898.0 | 101 | AT | 898.0 | 899.0 | Sell | 187,686 | 674 | LSE | |
| 21:11:55 | 898.0 | 107 | AT | 898.0 | 899.0 | Sell | 187,585 | 673 | LSE | |
| 21:11:55 | 898.0 | 106 | AT | 898.0 | 899.0 | Sell | 187,478 | 672 | LSE | |
| 21:11:55 | 898.0 | 300 | AT | 898.0 | 900.0 | Sell | 187,372 | 671 | LSE | |
| 21:11:55 | 898.0 | 50 | AT | 898.0 | 900.0 | Sell | 187,072 | 670 | LSE | |
| 21:11:55 | 898.0 | 440 | AT | 898.0 | 900.0 | Sell | 187,022 | 669 | LSE | |
| 21:11:55 | 898.0 | 108 | AT | 898.0 | 900.0 | Sell | 186,582 | 668 | LSE | |
| 21:11:55 | 898.0 | 2 | AT | 898.0 | 900.0 | Sell | 186,474 | 667 | LSE | |
| 21:11:55 | 898.0 | 87 | AT | 898.0 | 900.0 | Sell | 186,472 | 666 | LSE | |
| 21:11:55 | 898.0 | 125 | AT | 898.0 | 900.0 | Sell | 186,385 | 665 | LSE | |
| 21:11:55 | 898.0 | 88 | AT | 898.0 | 900.0 | Sell | 186,260 | 664 | LSE | |
| 21:10:55 | 899.0 | 45 | AT | 898.0 | 899.0 | Buy | 186,172 | 663 | LSE | |
| 21:10:55 | 899.0 | 99 | AT | 898.0 | 899.0 | Buy | 186,127 | 662 | LSE | |
| 21:10:55 | 899.0 | 95 | AT | 898.0 | 899.0 | Buy | 186,028 | 661 | LSE | |
| 21:10:55 | 899.0 | 106 | AT | 898.0 | 899.0 | Buy | 185,933 | 660 | LSE | |
| 21:10:17 | 898.0 | 99 | AT | 896.0 | 898.0 | Buy | 185,827 | 659 | LSE | |
| 21:10:17 | 898.0 | 47 | AT | 896.0 | 898.0 | Buy | 185,728 | 658 | LSE | |
| 21:10:17 | 898.0 | 95 | AT | 896.0 | 898.0 | Buy | 185,681 | 657 | LSE | |
| 21:10:17 | 898.0 | 100 | AT | 896.0 | 898.0 | Buy | 185,586 | 656 | LSE | |
| 21:09:41 | 897.0 | 21 | AT | 896.0 | 897.0 | Buy | 185,486 | 655 | LSE | |
| 21:08:15 | 897.0 | 145 | AT | 896.0 | 897.0 | Buy | 185,465 | 654 | LSE | |
| 21:08:15 | 897.0 | 95 | AT | 896.0 | 897.0 | Buy | 185,320 | 653 | LSE | |
| 21:08:15 | 897.0 | 101 | AT | 896.0 | 897.0 | Buy | 185,225 | 652 | LSE | |
| 21:08:15 | 897.0 | 17 | AT | 896.0 | 897.0 | Buy | 185,124 | 651 | LSE |
