Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:17:15 | 896.0 | 487 | AT | 896.0 | 897.0 | Sell | 194,789 | 751 | LSE | |
| 22:17:15 | 896.0 | 102 | AT | 896.0 | 897.0 | Sell | 194,302 | 750 | LSE | |
| 22:09:15 | 897.0 | 146 | AT | 896.0 | 897.0 | Buy | 194,200 | 749 | LSE | |
| 22:09:15 | 897.0 | 94 | AT | 896.0 | 897.0 | Buy | 194,054 | 748 | LSE | |
| 22:09:15 | 897.0 | 103 | AT | 896.0 | 897.0 | Buy | 193,960 | 747 | LSE | |
| 22:06:51 | 897.0 | 49 | AT | 896.0 | 897.0 | Buy | 193,857 | 746 | LSE | |
| 22:06:51 | 897.0 | 47 | AT | 896.0 | 897.0 | Buy | 193,808 | 745 | LSE | |
| 22:06:51 | 897.0 | 48 | AT | 896.0 | 897.0 | Buy | 193,761 | 744 | LSE | |
| 22:06:04 | 896.0 | 11 | AT | 896.0 | 897.0 | Sell | 193,713 | 743 | LSE | |
| 22:06:04 | 896.0 | 96 | AT | 895.0 | 896.0 | Buy | 193,702 | 742 | LSE | |
| 22:06:04 | 896.0 | 13 | AT | 895.0 | 896.0 | Buy | 193,606 | 741 | LSE | |
| 22:06:04 | 896.0 | 11 | AT | 895.0 | 896.0 | Buy | 193,593 | 740 | LSE | |
| 22:06:04 | 896.0 | 96 | AT | 895.0 | 896.0 | Buy | 193,582 | 739 | LSE | |
| 22:06:04 | 896.0 | 142 | AT | 895.0 | 896.0 | Buy | 193,486 | 738 | LSE | |
| 22:06:04 | 896.0 | 91 | AT | 895.0 | 896.0 | Buy | 193,344 | 737 | LSE | |
| 22:02:05 | 896.0 | 67 | O | 895.0 | 896.0 | Buy | 193,253 | 736 | LSE | |
| 22:02:04 | 896.0 | 100 | O | 895.0 | 896.0 | Buy | 193,186 | 735 | LSE | |
| 22:02:03 | 896.0 | 100 | O | 895.0 | 896.0 | Buy | 193,086 | 734 | LSE | |
| 22:02:01 | 896.0 | 100 | O | 895.0 | 896.0 | Buy | 192,986 | 733 | LSE | |
| 22:02:00 | 897.0 | 100 | O | 895.0 | 896.0 | Buy | 192,886 | 732 | LSE | |
| 22:01:58 | 896.0 | 100 | O | 895.0 | 896.0 | Buy | 192,786 | 731 | LSE | |
| 22:01:57 | 896.0 | 52 | O | 895.0 | 896.0 | Buy | 192,686 | 730 | LSE | |
| 22:01:57 | 896.0 | 1 | O | 895.0 | 896.0 | Buy | 192,634 | 729 | LSE | |
| 22:00:51 | 896.0 | 85 | AT | 895.0 | 896.0 | Buy | 192,633 | 728 | LSE | |
| 22:00:51 | 896.0 | 49 | AT | 895.0 | 896.0 | Buy | 192,548 | 727 | LSE | |
| 22:00:11 | 896.0 | 2 | O | 895.0 | 896.0 | Buy | 192,499 | 726 | LSE | |
| 22:00:01 | 895.0 | 94 | AT | 893.0 | 895.0 | Buy | 192,497 | 725 | LSE | |
| 21:56:49 | 894.0 | 108 | AT | 893.0 | 894.0 | Buy | 192,403 | 724 | LSE | |
| 21:56:49 | 894.0 | 12 | AT | 893.0 | 894.0 | Buy | 192,295 | 723 | LSE | |
| 21:56:13 | 894.0 | 104 | AT | 894.0 | 895.0 | Sell | 192,283 | 722 | LSE | |
| 21:56:13 | 894.0 | 176 | AT | 894.0 | 895.0 | Sell | 192,179 | 721 | LSE | |
| 21:56:13 | 894.0 | 54 | AT | 894.0 | 895.0 | Sell | 192,003 | 720 | LSE | |
| 21:56:13 | 894.0 | 55 | AT | 894.0 | 895.0 | Sell | 191,949 | 719 | LSE | |
| 21:56:13 | 894.0 | 90 | AT | 894.0 | 895.0 | Sell | 191,894 | 718 | LSE | |
| 21:51:37 | 895.0 | 28 | AT | 894.0 | 895.0 | Buy | 191,804 | 717 | LSE | |
| 21:50:12 | 895.0 | 12 | O | 894.0 | 895.0 | Buy | 191,776 | 716 | LSE | |
| 21:49:41 | 894.0 | 75 | AT | 893.0 | 894.0 | Buy | 191,764 | 715 | LSE | |
| 21:49:41 | 894.0 | 101 | AT | 893.0 | 894.0 | Buy | 191,689 | 714 | LSE | |
| 21:49:41 | 894.0 | 103 | AT | 893.0 | 894.0 | Buy | 191,588 | 713 | LSE | |
| 21:48:26 | 894.0 | 25 | O | 893.0 | 894.0 | Buy | 191,485 | 712 | LSE | |
| 21:47:51 | 894.0 | 3 | O | 893.0 | 894.0 | Buy | 191,460 | 711 | LSE | |
| 21:47:00 | 894.0 | 1 | O | 893.0 | 894.0 | Buy | 191,457 | 710 | LSE | |
| 21:47:00 | 894.0 | 147 | AT | 893.0 | 894.0 | Buy | 191,456 | 709 | LSE | |
| 21:47:00 | 894.0 | 101 | AT | 893.0 | 894.0 | Buy | 191,309 | 708 | LSE | |
| 21:47:00 | 894.0 | 102 | AT | 893.0 | 894.0 | Buy | 191,208 | 707 | LSE | |
| 21:47:00 | 894.0 | 140 | AT | 893.0 | 894.0 | Buy | 191,106 | 706 | LSE | |
| 21:47:00 | 894.0 | 99 | AT | 893.0 | 894.0 | Buy | 190,966 | 705 | LSE | |
| 21:47:00 | 894.0 | 103 | AT | 893.0 | 894.0 | Buy | 190,867 | 704 | LSE | |
| 21:47:00 | 894.0 | 19 | AT | 893.0 | 894.0 | Buy | 190,764 | 703 | LSE | |
| 21:47:00 | 894.0 | 11 | AT | 893.0 | 894.0 | Buy | 190,745 | 702 | LSE | |
| 21:47:00 | 894.0 | 9 | AT | 893.0 | 894.0 | Buy | 190,734 | 701 | LSE |
