Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:00 | 912.0 | 2 | O | 910.0 | 912.0 | Buy | 11,344 | 101 | LSE | |
| 17:13:46 | 912.0 | 56 | AT | 912.0 | 913.0 | Sell | 11,342 | 100 | LSE | |
| 17:13:46 | 913.0 | 63 | AT | 913.0 | 914.0 | Sell | 11,286 | 99 | LSE | |
| 17:13:46 | 913.0 | 757 | AT | 913.0 | 914.0 | Sell | 11,223 | 98 | LSE | |
| 17:13:46 | 913.0 | 125 | AT | 911.0 | 913.0 | Buy | 10,466 | 97 | LSE | |
| 17:13:46 | 913.0 | 63 | AT | 911.0 | 913.0 | Buy | 10,341 | 96 | LSE | |
| 17:13:46 | 913.0 | 106 | AT | 911.0 | 913.0 | Buy | 10,278 | 95 | LSE | |
| 17:13:46 | 913.0 | 105 | AT | 911.0 | 913.0 | Buy | 10,172 | 94 | LSE | |
| 17:13:46 | 912.0 | 4 | AT | 912.0 | 913.0 | Sell | 10,067 | 93 | LSE | |
| 17:13:46 | 912.0 | 34 | AT | 912.0 | 913.0 | Sell | 10,063 | 92 | LSE | |
| 17:13:46 | 912.0 | 10 | AT | 912.0 | 913.0 | Sell | 10,029 | 91 | LSE | |
| 17:13:46 | 913.0 | 125 | AT | 911.0 | 913.0 | Buy | 10,019 | 90 | LSE | |
| 17:13:46 | 913.0 | 100 | AT | 911.0 | 913.0 | Buy | 9,894 | 89 | LSE | |
| 17:13:46 | 913.0 | 98 | AT | 911.0 | 913.0 | Buy | 9,794 | 88 | LSE | |
| 17:13:46 | 913.0 | 10 | AT | 911.0 | 913.0 | Buy | 9,696 | 87 | LSE | |
| 17:13:46 | 913.0 | 15 | AT | 911.0 | 913.0 | Buy | 9,686 | 86 | LSE | |
| 17:13:46 | 912.0 | 57 | AT | 912.0 | 913.0 | Sell | 9,671 | 85 | LSE | |
| 17:13:46 | 913.0 | 53 | AT | 912.0 | 913.0 | Buy | 9,614 | 84 | LSE | |
| 17:13:46 | 913.0 | 104 | AT | 910.0 | 913.0 | Buy | 9,561 | 83 | LSE | |
| 17:11:51 | 911.0 | 4 | AT | 911.0 | 913.0 | Sell | 9,457 | 82 | LSE | |
| 17:11:51 | 911.0 | 103 | AT | 911.0 | 913.0 | Sell | 9,453 | 81 | LSE | |
| 17:11:46 | 911.0 | 105 | AT | 911.0 | 913.0 | Sell | 9,350 | 80 | LSE | |
| 17:11:46 | 911.0 | 104 | AT | 911.0 | 913.0 | Sell | 9,245 | 79 | LSE | |
| 17:11:45 | 913.0 | 90 | AT | 913.0 | 915.0 | Sell | 9,141 | 78 | LSE | |
| 17:11:45 | 913.0 | 100 | AT | 913.0 | 915.0 | Sell | 9,051 | 77 | LSE | |
| 17:11:45 | 915.0 | 354 | AT | 912.0 | 915.0 | Buy | 8,951 | 76 | LSE | |
| 17:11:45 | 915.0 | 107 | AT | 912.0 | 915.0 | Buy | 8,597 | 75 | LSE | |
| 17:11:45 | 914.0 | 39 | AT | 912.0 | 914.0 | Buy | 8,490 | 74 | LSE | |
| 17:11:27 | 915.0 | 5 | O | 912.0 | 915.0 | Buy | 8,451 | 73 | LSE | |
| 17:11:26 | 913.906 | 1000 | O | 912.0 | 915.0 | Buy | 8,446 | 72 | LSE | |
| 17:10:04 | 913.0 | 21 | AT | 912.0 | 913.0 | Buy | 7,446 | 71 | LSE | |
| 17:10:00 | 913.0 | 175 | AT | 911.0 | 913.0 | Buy | 7,425 | 70 | LSE | |
| 17:10:00 | 914.0 | 2 | O | 912.0 | 914.0 | Buy | 7,250 | 69 | LSE | |
| 17:09:50 | 913.0 | 160 | AT | 912.0 | 913.0 | Buy | 7,248 | 68 | LSE | |
| 17:09:50 | 913.0 | 160 | AT | 912.0 | 913.0 | Buy | 7,088 | 67 | LSE | |
| 17:09:50 | 913.0 | 160 | AT | 912.0 | 913.0 | Buy | 6,928 | 66 | LSE | |
| 17:09:50 | 913.0 | 95 | AT | 913.0 | 915.0 | Sell | 6,768 | 65 | LSE | |
| 17:09:41 | 914.0 | 430 | AT | 914.0 | 915.0 | Sell | 6,673 | 64 | LSE | |
| 17:09:41 | 914.0 | 38 | AT | 912.0 | 914.0 | Buy | 6,243 | 63 | LSE | |
| 17:09:38 | 912.0 | 6 | O | 912.0 | 914.0 | Sell | 6,205 | 62 | LSE | |
| 17:09:38 | 913.0 | 160 | AT | 912.0 | 913.0 | Buy | 6,199 | 61 | LSE | |
| 17:09:38 | 913.0 | 128 | AT | 913.0 | 914.0 | Sell | 6,039 | 60 | LSE | |
| 17:09:38 | 913.0 | 135 | AT | 913.0 | 914.0 | Sell | 5,911 | 59 | LSE | |
| 17:09:25 | 913.0 | 160 | AT | 912.0 | 913.0 | Buy | 5,776 | 58 | LSE | |
| 17:09:25 | 913.0 | 87 | AT | 913.0 | 914.0 | Sell | 5,616 | 57 | LSE | |
| 17:06:34 | 916.0 | 1 | O | 913.0 | 916.0 | Buy | 5,529 | 56 | LSE | |
| 17:06:09 | 914.0 | 73 | AT | 914.0 | 917.0 | Sell | 5,528 | 55 | LSE | |
| 17:06:09 | 914.0 | 104 | AT | 914.0 | 917.0 | Sell | 5,455 | 54 | LSE | |
| 17:06:08 | 915.0 | 116 | AT | 913.0 | 915.0 | Buy | 5,351 | 53 | LSE | |
| 17:06:01 | 914.0 | 1 | O | 913.0 | 915.0 | 5,235 | 52 | LSE | ||
| 17:05:57 | 914.0 | 89 | AT | 913.0 | 914.0 | Buy | 5,234 | 51 | LSE |
