Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:22:55 | 903.0 | 7 | AT | 902.0 | 903.0 | Buy | 90,872 | 301 | LSE | |
| 18:22:55 | 902.0 | 145 | AT | 901.0 | 902.0 | Buy | 90,865 | 300 | LSE | |
| 18:22:55 | 902.0 | 994 | AT | 901.0 | 902.0 | Buy | 90,720 | 299 | LSE | |
| 18:22:55 | 902.0 | 570 | AT | 901.0 | 902.0 | Buy | 89,726 | 298 | LSE | |
| 18:22:55 | 902.0 | 179 | AT | 902.0 | 903.0 | Sell | 89,156 | 297 | LSE | |
| 18:22:55 | 902.0 | 91 | AT | 902.0 | 904.0 | Sell | 88,977 | 296 | LSE | |
| 18:22:55 | 902.0 | 106 | AT | 902.0 | 904.0 | Sell | 88,886 | 295 | LSE | |
| 18:22:55 | 902.0 | 356 | AT | 902.0 | 904.0 | Sell | 88,780 | 294 | LSE | |
| 18:22:55 | 902.0 | 293 | AT | 902.0 | 904.0 | Sell | 88,424 | 293 | LSE | |
| 18:22:55 | 902.0 | 94 | AT | 902.0 | 904.0 | Sell | 88,131 | 292 | LSE | |
| 18:22:55 | 902.0 | 104 | AT | 902.0 | 904.0 | Sell | 88,037 | 291 | LSE | |
| 18:22:55 | 903.0 | 95 | AT | 903.0 | 905.0 | Sell | 87,933 | 290 | LSE | |
| 18:22:55 | 904.0 | 330 | AT | 904.0 | 906.0 | Sell | 87,838 | 289 | LSE | |
| 18:22:55 | 904.0 | 443 | AT | 904.0 | 906.0 | Sell | 87,508 | 288 | LSE | |
| 18:22:55 | 904.0 | 153 | AT | 904.0 | 906.0 | Sell | 87,065 | 287 | LSE | |
| 18:22:55 | 904.0 | 500 | AT | 904.0 | 906.0 | Sell | 86,912 | 286 | LSE | |
| 18:19:26 | 906.0 | 165 | O | 905.0 | 907.0 | 86,412 | 285 | LSE | ||
| 18:19:26 | 906.0 | 47 | AT | 904.0 | 906.0 | Buy | 86,247 | 284 | LSE | |
| 18:19:00 | 906.0 | 10 | O | 904.0 | 906.0 | Buy | 86,200 | 283 | LSE | |
| 18:14:44 | 906.0 | 2 | O | 904.0 | 906.0 | Buy | 86,190 | 282 | LSE | |
| 18:13:49 | 905.0 | 70 | O | 904.0 | 906.0 | 86,188 | 281 | LSE | ||
| 18:12:53 | 905.0 | 99 | AT | 903.0 | 905.0 | Buy | 86,118 | 280 | LSE | |
| 18:12:53 | 905.0 | 92 | AT | 903.0 | 905.0 | Buy | 86,019 | 279 | LSE | |
| 18:11:43 | 904.0 | 109 | AT | 902.0 | 904.0 | Buy | 85,927 | 278 | LSE | |
| 18:11:43 | 904.0 | 30 | AT | 902.0 | 904.0 | Buy | 85,818 | 277 | LSE | |
| 18:11:40 | 904.0 | 120 | AT | 902.0 | 904.0 | Buy | 85,788 | 276 | LSE | |
| 18:10:27 | 903.0 | 65 | AT | 902.0 | 903.0 | Buy | 85,668 | 275 | LSE | |
| 18:10:10 | 903.0 | 147 | AT | 902.0 | 903.0 | Buy | 85,603 | 274 | LSE | |
| 18:10:10 | 903.0 | 41 | AT | 902.0 | 903.0 | Buy | 85,456 | 273 | LSE | |
| 18:10:02 | 903.0 | 82 | AT | 902.0 | 903.0 | Buy | 85,415 | 272 | LSE | |
| 18:10:00 | 903.0 | 99 | AT | 903.0 | 905.0 | Sell | 85,333 | 271 | LSE | |
| 18:10:00 | 903.0 | 160 | AT | 903.0 | 905.0 | Sell | 85,234 | 270 | LSE | |
| 18:09:52 | 904.0 | 56 | AT | 904.0 | 906.0 | Sell | 85,074 | 269 | LSE | |
| 18:09:37 | 905.0 | 71 | O | 904.0 | 906.0 | 85,018 | 268 | LSE | ||
| 18:09:28 | 906.0 | 44 | O | 904.0 | 906.0 | Buy | 84,947 | 267 | LSE | |
| 18:09:27 | 905.0 | 5 | O | 904.0 | 906.0 | 84,903 | 266 | LSE | ||
| 18:09:27 | 905.0 | 362 | AT | 904.0 | 905.0 | Buy | 84,898 | 265 | LSE | |
| 18:08:27 | 906.0 | 100 | AT | 905.0 | 906.0 | Buy | 84,536 | 264 | LSE | |
| 18:08:27 | 906.0 | 178 | AT | 905.0 | 906.0 | Buy | 84,436 | 263 | LSE | |
| 18:07:37 | 906.0 | 63 | AT | 904.0 | 906.0 | Buy | 84,258 | 262 | LSE | |
| 18:07:37 | 906.0 | 93 | AT | 904.0 | 906.0 | Buy | 84,195 | 261 | LSE | |
| 18:07:37 | 906.0 | 100 | AT | 904.0 | 906.0 | Buy | 84,102 | 260 | LSE | |
| 18:07:21 | 905.0 | 321 | AT | 903.0 | 905.0 | Buy | 84,002 | 259 | LSE | |
| 18:05:07 | 905.0 | 1 | O | 903.0 | 905.0 | Buy | 83,681 | 258 | LSE | |
| 18:05:03 | 904.0 | 149 | O | 903.0 | 905.0 | 83,680 | 257 | LSE | ||
| 18:04:43 | 904.0 | 61 | AT | 902.0 | 904.0 | Buy | 83,531 | 256 | LSE | |
| 18:04:04 | 903.0 | 142 | AT | 902.0 | 903.0 | Buy | 83,470 | 255 | LSE | |
| 18:04:03 | 903.0 | 114 | AT | 901.0 | 903.0 | Buy | 83,328 | 254 | LSE | |
| 18:04:03 | 903.0 | 148 | AT | 901.0 | 903.0 | Buy | 83,214 | 253 | LSE | |
| 18:03:18 | 902.0 | 147 | AT | 901.0 | 902.0 | Buy | 83,066 | 252 | LSE | |
| 18:03:18 | 902.0 | 114 | AT | 901.0 | 902.0 | Buy | 82,919 | 251 | LSE |
