Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:31:28 | 907.0 | 430 | AT | 907.0 | 908.0 | Sell | 99,207 | 351 | LSE | |
| 18:31:28 | 907.0 | 125 | AT | 906.0 | 907.0 | Buy | 98,777 | 350 | LSE | |
| 18:31:28 | 907.0 | 830 | AT | 906.0 | 907.0 | Buy | 98,652 | 349 | LSE | |
| 18:31:25 | 907.0 | 89 | AT | 907.0 | 908.0 | Sell | 97,822 | 348 | LSE | |
| 18:31:25 | 907.0 | 190 | AT | 907.0 | 908.0 | Sell | 97,733 | 347 | LSE | |
| 18:31:25 | 907.0 | 107 | AT | 907.0 | 908.0 | Sell | 97,543 | 346 | LSE | |
| 18:31:25 | 907.0 | 313 | AT | 907.0 | 908.0 | Sell | 97,436 | 345 | LSE | |
| 18:31:25 | 907.0 | 100 | AT | 907.0 | 908.0 | Sell | 97,123 | 344 | LSE | |
| 18:31:25 | 907.0 | 430 | AT | 907.0 | 908.0 | Sell | 97,023 | 343 | LSE | |
| 18:31:25 | 907.0 | 124 | AT | 906.0 | 907.0 | Buy | 96,593 | 342 | LSE | |
| 18:31:22 | 908.0 | 106 | AT | 907.0 | 908.0 | Buy | 96,469 | 341 | LSE | |
| 18:31:22 | 908.0 | 95 | AT | 907.0 | 908.0 | Buy | 96,363 | 340 | LSE | |
| 18:31:22 | 907.0 | 126 | AT | 907.0 | 908.0 | Sell | 96,268 | 339 | LSE | |
| 18:31:22 | 907.0 | 102 | AT | 906.0 | 907.0 | Buy | 96,142 | 338 | LSE | |
| 18:31:22 | 907.0 | 91 | AT | 906.0 | 907.0 | Buy | 96,040 | 337 | LSE | |
| 18:31:22 | 907.0 | 128 | AT | 906.0 | 907.0 | Buy | 95,949 | 336 | LSE | |
| 18:31:22 | 907.0 | 102 | AT | 905.0 | 907.0 | Buy | 95,821 | 335 | LSE | |
| 18:31:22 | 907.0 | 109 | AT | 905.0 | 907.0 | Buy | 95,719 | 334 | LSE | |
| 18:31:22 | 907.0 | 830 | AT | 905.0 | 907.0 | Buy | 95,610 | 333 | LSE | |
| 18:31:20 | 907.0 | 1 | O | 905.0 | 907.0 | Buy | 94,780 | 332 | LSE | |
| 18:30:46 | 906.0 | 108 | AT | 906.0 | 907.0 | Sell | 94,779 | 331 | LSE | |
| 18:30:46 | 907.0 | 102 | AT | 907.0 | 908.0 | Sell | 94,671 | 330 | LSE | |
| 18:30:46 | 907.0 | 98 | AT | 907.0 | 908.0 | Sell | 94,569 | 329 | LSE | |
| 18:30:46 | 907.0 | 132 | AT | 906.0 | 907.0 | Buy | 94,471 | 328 | LSE | |
| 18:28:55 | 906.0 | 115 | AT | 904.0 | 906.0 | Buy | 94,339 | 327 | LSE | |
| 18:28:55 | 906.0 | 92 | AT | 904.0 | 906.0 | Buy | 94,224 | 326 | LSE | |
| 18:28:55 | 906.0 | 104 | AT | 904.0 | 906.0 | Buy | 94,132 | 325 | LSE | |
| 18:28:52 | 906.0 | 3 | O | 904.0 | 906.0 | Buy | 94,028 | 324 | LSE | |
| 18:28:50 | 906.0 | 2 | O | 904.0 | 906.0 | Buy | 94,025 | 323 | LSE | |
| 18:27:51 | 904.0 | 1000 | O | 904.0 | 906.0 | Sell | 94,023 | 322 | LSE | |
| 18:27:11 | 905.0 | 70 | AT | 904.0 | 905.0 | Buy | 93,023 | 321 | LSE | |
| 18:27:11 | 905.0 | 35 | AT | 904.0 | 905.0 | Buy | 92,953 | 320 | LSE | |
| 18:26:27 | 904.0 | 101 | AT | 904.0 | 905.0 | Sell | 92,918 | 319 | LSE | |
| 18:26:27 | 904.0 | 91 | AT | 904.0 | 905.0 | Sell | 92,817 | 318 | LSE | |
| 18:26:27 | 904.0 | 96 | AT | 904.0 | 905.0 | Sell | 92,726 | 317 | LSE | |
| 18:26:21 | 906.0 | 5 | O | 904.0 | 906.0 | Buy | 92,630 | 316 | LSE | |
| 18:25:59 | 905.0 | 463 | AT | 905.0 | 906.0 | Sell | 92,625 | 315 | LSE | |
| 18:25:59 | 905.0 | 46 | AT | 905.0 | 906.0 | Sell | 92,162 | 314 | LSE | |
| 18:25:59 | 905.0 | 25 | AT | 905.0 | 907.0 | Sell | 92,116 | 313 | LSE | |
| 18:25:59 | 905.0 | 166 | AT | 905.0 | 907.0 | Sell | 92,091 | 312 | LSE | |
| 18:25:59 | 905.0 | 79 | AT | 905.0 | 907.0 | Sell | 91,925 | 311 | LSE | |
| 18:25:15 | 905.0 | 793 | AT | 903.0 | 905.0 | Buy | 91,846 | 310 | LSE | |
| 18:25:01 | 905.0 | 2 | O | 903.0 | 905.0 | Buy | 91,053 | 309 | LSE | |
| 18:24:17 | 903.0 | 7 | O | 903.0 | 905.0 | Sell | 91,051 | 308 | LSE | |
| 18:23:30 | 906.0 | 3 | O | 903.0 | 906.0 | Buy | 91,044 | 307 | LSE | |
| 18:22:55 | 904.0 | 2 | O | 902.0 | 904.0 | Buy | 91,041 | 306 | LSE | |
| 18:22:55 | 906.0 | 1 | O | 902.0 | 904.0 | Buy | 91,039 | 305 | LSE | |
| 18:22:55 | 903.0 | 26 | AT | 902.0 | 903.0 | Buy | 91,038 | 304 | LSE | |
| 18:22:55 | 903.0 | 59 | AT | 902.0 | 903.0 | Buy | 91,012 | 303 | LSE | |
| 18:22:55 | 903.0 | 81 | AT | 902.0 | 903.0 | Buy | 90,953 | 302 | LSE | |
| 18:22:55 | 903.0 | 7 | AT | 902.0 | 903.0 | Buy | 90,872 | 301 | LSE |
