Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:59:11 | 896.0 | 109 | AT | 895.0 | 896.0 | Buy | 272,509 | 1301 | LSE | |
| 00:59:11 | 896.0 | 96 | AT | 895.0 | 896.0 | Buy | 272,400 | 1300 | LSE | |
| 00:59:11 | 896.0 | 153 | AT | 895.0 | 896.0 | Buy | 272,304 | 1299 | LSE | |
| 00:59:11 | 896.0 | 154 | AT | 895.0 | 896.0 | Buy | 272,151 | 1298 | LSE | |
| 00:59:11 | 896.0 | 260 | AT | 895.0 | 896.0 | Buy | 271,997 | 1297 | LSE | |
| 00:59:11 | 896.0 | 153 | AT | 895.0 | 896.0 | Buy | 271,737 | 1296 | LSE | |
| 00:59:11 | 896.0 | 345 | AT | 895.0 | 896.0 | Buy | 271,584 | 1295 | LSE | |
| 00:59:11 | 896.0 | 228 | AT | 895.0 | 896.0 | Buy | 271,239 | 1294 | LSE | |
| 00:59:10 | 896.0 | 440 | AT | 896.0 | 897.0 | Sell | 271,011 | 1293 | LSE | |
| 00:59:10 | 896.0 | 319 | AT | 895.0 | 896.0 | Buy | 270,571 | 1292 | LSE | |
| 00:59:10 | 896.0 | 228 | AT | 895.0 | 896.0 | Buy | 270,252 | 1291 | LSE | |
| 00:59:10 | 896.0 | 99 | AT | 895.0 | 896.0 | Buy | 270,024 | 1290 | LSE | |
| 00:59:10 | 896.0 | 96 | AT | 895.0 | 896.0 | Buy | 269,925 | 1289 | LSE | |
| 00:59:01 | 895.0 | 239 | AT | 894.0 | 895.0 | Buy | 269,829 | 1288 | LSE | |
| 00:59:01 | 895.0 | 239 | AT | 894.0 | 895.0 | Buy | 269,590 | 1287 | LSE | |
| 00:58:51 | 895.0 | 144 | AT | 894.0 | 895.0 | Buy | 269,351 | 1286 | LSE | |
| 00:58:45 | 894.674 | 1111 | O | 894.0 | 895.0 | Buy | 269,207 | 1285 | LSE | |
| 00:58:14 | 895.0 | 237 | AT | 894.0 | 895.0 | Buy | 268,096 | 1284 | LSE | |
| 00:58:14 | 895.0 | 440 | AT | 895.0 | 896.0 | Sell | 267,859 | 1283 | LSE | |
| 00:58:14 | 895.0 | 142 | AT | 894.0 | 895.0 | Buy | 267,419 | 1282 | LSE | |
| 00:57:41 | 894.0 | 150 | AT | 893.0 | 894.0 | Buy | 267,277 | 1281 | LSE | |
| 00:57:28 | 894.0 | 97 | AT | 894.0 | 895.0 | Sell | 267,127 | 1280 | LSE | |
| 00:57:28 | 894.0 | 96 | AT | 894.0 | 895.0 | Sell | 267,030 | 1279 | LSE | |
| 00:57:24 | 894.0 | 15 | AT | 893.0 | 894.0 | Buy | 266,934 | 1278 | LSE | |
| 00:57:24 | 894.0 | 300 | AT | 893.0 | 894.0 | Buy | 266,919 | 1277 | LSE | |
| 00:57:24 | 894.0 | 177 | AT | 894.0 | 895.0 | Sell | 266,619 | 1276 | LSE | |
| 00:57:24 | 894.0 | 786 | AT | 894.0 | 895.0 | Sell | 266,442 | 1275 | LSE | |
| 00:57:24 | 894.0 | 470 | AT | 894.0 | 895.0 | Sell | 265,656 | 1274 | LSE | |
| 00:57:24 | 894.0 | 109 | AT | 894.0 | 895.0 | Sell | 265,186 | 1273 | LSE | |
| 00:57:24 | 894.0 | 94 | AT | 894.0 | 895.0 | Sell | 265,077 | 1272 | LSE | |
| 00:57:21 | 895.0 | 430 | AT | 895.0 | 896.0 | Sell | 264,983 | 1271 | LSE | |
| 00:57:21 | 895.0 | 581 | AT | 895.0 | 896.0 | Sell | 264,553 | 1270 | LSE | |
| 00:57:21 | 895.0 | 148 | AT | 895.0 | 896.0 | Sell | 263,972 | 1269 | LSE | |
| 00:55:29 | 895.38 | 1 | O | 895.0 | 896.0 | Sell | 263,824 | 1268 | LSE | |
| 00:55:10 | 896.0 | 108 | AT | 896.0 | 897.0 | Sell | 263,823 | 1267 | LSE | |
| 00:55:10 | 896.0 | 89 | AT | 896.0 | 897.0 | Sell | 263,715 | 1266 | LSE | |
| 00:55:10 | 896.0 | 256 | AT | 896.0 | 897.0 | Sell | 263,626 | 1265 | LSE | |
| 00:55:10 | 896.0 | 347 | AT | 896.0 | 897.0 | Sell | 263,370 | 1264 | LSE | |
| 00:54:54 | 896.0 | 144 | AT | 895.0 | 896.0 | Buy | 263,023 | 1263 | LSE | |
| 00:54:54 | 896.0 | 324 | AT | 895.0 | 896.0 | Buy | 262,879 | 1262 | LSE | |
| 00:53:40 | 895.0 | 89 | AT | 894.0 | 895.0 | Buy | 262,555 | 1261 | LSE | |
| 00:53:40 | 895.0 | 91 | AT | 894.0 | 895.0 | Buy | 262,466 | 1260 | LSE | |
| 00:53:40 | 895.0 | 180 | AT | 894.0 | 895.0 | Buy | 262,375 | 1259 | LSE | |
| 00:53:40 | 895.0 | 25 | AT | 894.0 | 895.0 | Buy | 262,195 | 1258 | LSE | |
| 00:52:38 | 894.0 | 71 | AT | 894.0 | 895.0 | Sell | 262,170 | 1257 | LSE | |
| 00:52:38 | 894.0 | 272 | AT | 894.0 | 895.0 | Sell | 262,099 | 1256 | LSE | |
| 00:52:37 | 893.0 | 2 | O | 894.0 | 895.0 | Sell | 261,827 | 1255 | LSE | |
| 00:52:36 | 894.0 | 94 | AT | 893.0 | 894.0 | Buy | 261,825 | 1254 | LSE | |
| 00:52:36 | 894.0 | 105 | AT | 893.0 | 894.0 | Buy | 261,731 | 1253 | LSE | |
| 00:52:36 | 894.0 | 154 | AT | 893.0 | 894.0 | Buy | 261,626 | 1252 | LSE | |
| 00:52:36 | 894.0 | 27 | AT | 893.0 | 894.0 | Buy | 261,472 | 1251 | LSE |
