Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:54 | 902.0 | 600 | AT | 902.0 | 905.0 | Sell | 7,748 | 51 | LSE | |
| 17:08:02 | 906.0 | 2 | O | 900.0 | 906.0 | Buy | 7,148 | 50 | LSE | |
| 17:07:33 | 906.0 | 7 | O | 900.0 | 906.0 | Buy | 7,146 | 49 | LSE | |
| 17:06:52 | 906.0 | 4 | O | 900.0 | 906.0 | Buy | 7,139 | 48 | LSE | |
| 17:05:55 | 900.0 | 120 | O | 900.0 | 907.0 | Sell | 7,135 | 47 | LSE | |
| 17:05:16 | 907.0 | 3 | O | 900.0 | 907.0 | Buy | 7,015 | 46 | LSE | |
| 17:04:45 | 909.0 | 50 | O | 900.0 | 909.0 | Buy | 7,012 | 45 | LSE | |
| 17:03:47 | 909.0 | 1 | O | 900.0 | 909.0 | Buy | 6,962 | 44 | LSE | |
| 17:03:41 | 900.0 | 2 | O | 900.0 | 909.0 | Sell | 6,961 | 43 | LSE | |
| 17:03:41 | 900.0 | 4 | O | 900.0 | 909.0 | Sell | 6,959 | 42 | LSE | |
| 17:03:41 | 900.0 | 2 | O | 900.0 | 909.0 | Sell | 6,955 | 41 | LSE | |
| 17:03:41 | 900.0 | 1 | O | 900.0 | 909.0 | Sell | 6,953 | 40 | LSE | |
| 17:03:41 | 900.0 | 1 | O | 900.0 | 909.0 | Sell | 6,952 | 39 | LSE | |
| 17:03:40 | 900.0 | 1 | O | 900.0 | 909.0 | Sell | 6,951 | 38 | LSE | |
| 17:03:40 | 900.0 | 1 | O | 900.0 | 909.0 | Sell | 6,950 | 37 | LSE | |
| 17:03:40 | 900.0 | 4 | O | 900.0 | 909.0 | Sell | 6,949 | 36 | LSE | |
| 17:03:40 | 900.0 | 2 | O | 900.0 | 909.0 | Sell | 6,945 | 35 | LSE | |
| 17:03:40 | 900.0 | 2 | O | 900.0 | 909.0 | Sell | 6,943 | 34 | LSE | |
| 17:03:40 | 900.0 | 4 | O | 900.0 | 909.0 | Sell | 6,941 | 33 | LSE | |
| 17:03:39 | 900.0 | 2 | O | 900.0 | 909.0 | Sell | 6,937 | 32 | LSE | |
| 17:03:39 | 900.0 | 2 | O | 900.0 | 909.0 | Sell | 6,935 | 31 | LSE | |
| 17:03:39 | 900.0 | 2 | O | 900.0 | 909.0 | Sell | 6,933 | 30 | LSE | |
| 17:03:39 | 896.0 | 2 | O | 900.0 | 909.0 | Sell | 6,931 | 29 | LSE | |
| 17:03:39 | 896.0 | 1 | O | 900.0 | 909.0 | Sell | 6,929 | 28 | LSE | |
| 17:03:38 | 896.0 | 1 | O | 900.0 | 909.0 | Sell | 6,928 | 27 | LSE | |
| 17:03:38 | 896.0 | 1 | O | 900.0 | 909.0 | Sell | 6,927 | 26 | LSE | |
| 17:03:37 | 896.0 | 1 | O | 900.0 | 909.0 | Sell | 6,926 | 25 | LSE | |
| 17:03:37 | 891.0 | 3 | O | 900.0 | 909.0 | Sell | 6,925 | 24 | LSE | |
| 17:03:37 | 891.0 | 5 | O | 900.0 | 909.0 | Sell | 6,922 | 23 | LSE | |
| 17:03:37 | 896.0 | 3 | O | 900.0 | 909.0 | Sell | 6,917 | 22 | LSE | |
| 17:03:37 | 891.0 | 1 | O | 900.0 | 909.0 | Sell | 6,914 | 21 | LSE | |
| 17:03:37 | 896.0 | 1 | O | 900.0 | 909.0 | Sell | 6,913 | 20 | LSE | |
| 17:03:37 | 896.0 | 3 | O | 900.0 | 909.0 | Sell | 6,912 | 19 | LSE | |
| 17:03:36 | 891.0 | 5 | O | 900.0 | 909.0 | Sell | 6,909 | 18 | LSE | |
| 17:03:36 | 896.0 | 1 | O | 900.0 | 909.0 | Sell | 6,904 | 17 | LSE | |
| 17:03:36 | 896.0 | 2 | O | 900.0 | 909.0 | Sell | 6,903 | 16 | LSE | |
| 17:03:35 | 896.0 | 1 | O | 900.0 | 909.0 | Sell | 6,901 | 15 | LSE | |
| 17:03:35 | 896.0 | 1 | O | 900.0 | 909.0 | Sell | 6,900 | 14 | LSE | |
| 17:03:35 | 896.0 | 2 | O | 900.0 | 909.0 | Sell | 6,899 | 13 | LSE | |
| 17:03:35 | 896.0 | 1 | O | 900.0 | 909.0 | Sell | 6,897 | 12 | LSE | |
| 17:03:35 | 896.0 | 16 | O | 900.0 | 909.0 | Sell | 6,896 | 11 | LSE | |
| 17:03:35 | 896.0 | 1 | O | 900.0 | 909.0 | Sell | 6,880 | 10 | LSE | |
| 17:03:34 | 896.0 | 4 | O | 900.0 | 909.0 | Sell | 6,879 | 9 | LSE | |
| 17:03:30 | 885.0 | 3 | O | 900.0 | 909.0 | Sell | 6,875 | 8 | LSE | |
| 17:03:30 | 885.0 | 3 | O | 900.0 | 909.0 | Sell | 6,872 | 7 | LSE | |
| 17:03:30 | 885.0 | 1 | O | 900.0 | 909.0 | Sell | 6,869 | 6 | LSE | |
| 17:01:16 | 896.0 | 187 | AT | 892.0 | 896.0 | Buy | 6,868 | 5 | LSE | |
| 17:01:13 | 891.0 | 44 | AT | 891.0 | 897.0 | Sell | 6,681 | 4 | LSE | |
| 17:01:13 | 893.0 | 116 | AT | 887.0 | 893.0 | Buy | 6,637 | 3 | LSE | |
| 17:01:13 | 893.0 | 375 | AT | 887.0 | 893.0 | Buy | 6,521 | 2 | LSE | |
| 17:00:05 | 890.0 | 6146 | UT | 897.0 | 899.0 | 6,146 | 1 | LSE |
