Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:40:06 | 894.0 | 171 | AT | 892.0 | 894.0 | Buy | 42,726 | 351 | LSE | |
| 20:40:06 | 894.0 | 232 | AT | 892.0 | 894.0 | Buy | 42,555 | 350 | LSE | |
| 20:40:04 | 897.02 | 40 | O | 892.0 | 894.0 | 42,323 | 349 | LSE | ||
| 20:39:55 | 897.02 | 255 | O | 892.0 | 894.0 | 42,283 | 348 | LSE | ||
| 20:39:44 | 897.02 | 70 | O | 892.0 | 894.0 | 42,028 | 347 | LSE | ||
| 20:39:44 | 897.02 | 225 | O | 892.0 | 894.0 | 41,958 | 346 | LSE | ||
| 20:39:13 | 894.0 | 10 | O | 892.0 | 894.0 | Buy | 41,733 | 345 | LSE | |
| 20:35:22 | 894.0 | 1 | O | 892.0 | 894.0 | Buy | 41,723 | 344 | LSE | |
| 20:35:22 | 894.0 | 1 | O | 892.0 | 894.0 | Buy | 41,722 | 343 | LSE | |
| 20:28:56 | 893.0 | 180 | AT | 891.0 | 893.0 | Buy | 41,721 | 342 | LSE | |
| 20:28:55 | 892.0 | 100 | AT | 891.0 | 892.0 | Buy | 41,541 | 341 | LSE | |
| 20:28:55 | 892.0 | 97 | AT | 892.0 | 893.0 | Sell | 41,441 | 340 | LSE | |
| 20:28:55 | 892.0 | 28 | AT | 892.0 | 893.0 | Sell | 41,344 | 339 | LSE | |
| 20:28:55 | 892.0 | 100 | AT | 892.0 | 893.0 | Sell | 41,316 | 338 | LSE | |
| 20:28:55 | 892.0 | 470 | AT | 892.0 | 893.0 | Sell | 41,216 | 337 | LSE | |
| 20:27:10 | 893.0 | 200 | AT | 893.0 | 895.0 | Sell | 40,746 | 336 | LSE | |
| 20:27:10 | 893.0 | 139 | AT | 893.0 | 895.0 | Sell | 40,546 | 335 | LSE | |
| 20:27:10 | 893.0 | 150 | AT | 893.0 | 895.0 | Sell | 40,407 | 334 | LSE | |
| 20:27:10 | 893.0 | 300 | AT | 893.0 | 895.0 | Sell | 40,257 | 333 | LSE | |
| 20:20:13 | 894.0 | 320 | AT | 894.0 | 895.0 | Sell | 39,957 | 332 | LSE | |
| 20:20:13 | 894.0 | 8 | AT | 894.0 | 895.0 | Sell | 39,637 | 331 | LSE | |
| 20:16:51 | 894.0 | 203 | AT | 894.0 | 896.0 | Sell | 39,629 | 330 | LSE | |
| 20:14:21 | 895.0 | 86 | AT | 894.0 | 895.0 | Buy | 39,426 | 329 | LSE | |
| 20:13:36 | 894.0 | 247 | AT | 894.0 | 896.0 | Sell | 39,340 | 328 | LSE | |
| 20:10:04 | 895.0 | 240 | AT | 894.0 | 895.0 | Buy | 39,093 | 327 | LSE | |
| 20:10:04 | 894.0 | 107 | AT | 893.0 | 894.0 | Buy | 38,853 | 326 | LSE | |
| 20:10:04 | 894.0 | 127 | AT | 893.0 | 894.0 | Buy | 38,746 | 325 | LSE | |
| 20:08:38 | 892.0 | 3 | O | 892.0 | 894.0 | Sell | 38,619 | 324 | LSE | |
| 20:01:03 | 893.0 | 100 | AT | 893.0 | 894.0 | Sell | 38,616 | 323 | LSE | |
| 20:00:51 | 893.0 | 114 | AT | 892.0 | 893.0 | Buy | 38,516 | 322 | LSE | |
| 20:00:51 | 893.0 | 11 | AT | 892.0 | 893.0 | Buy | 38,402 | 321 | LSE | |
| 20:00:45 | 892.0 | 159 | AT | 891.0 | 892.0 | Buy | 38,391 | 320 | LSE | |
| 20:00:45 | 892.0 | 86 | AT | 891.0 | 892.0 | Buy | 38,232 | 319 | LSE | |
| 20:00:45 | 892.0 | 11 | AT | 891.0 | 892.0 | Buy | 38,146 | 318 | LSE | |
| 20:00:45 | 892.0 | 95 | AT | 891.0 | 892.0 | Buy | 38,135 | 317 | LSE | |
| 20:00:45 | 892.0 | 130 | AT | 891.0 | 892.0 | Buy | 38,040 | 316 | LSE | |
| 19:59:16 | 892.0 | 100 | AT | 892.0 | 893.0 | Sell | 37,910 | 315 | LSE | |
| 19:59:16 | 892.0 | 15 | AT | 892.0 | 893.0 | Sell | 37,810 | 314 | LSE | |
| 19:59:16 | 892.0 | 118 | AT | 892.0 | 893.0 | Sell | 37,795 | 313 | LSE | |
| 19:58:20 | 892.0 | 174 | AT | 891.0 | 892.0 | Buy | 37,677 | 312 | LSE | |
| 19:58:20 | 892.0 | 186 | AT | 891.0 | 892.0 | Buy | 37,503 | 311 | LSE | |
| 19:58:16 | 892.0 | 9 | AT | 891.0 | 892.0 | Buy | 37,317 | 310 | LSE | |
| 19:55:25 | 892.0 | 171 | AT | 891.0 | 892.0 | Buy | 37,308 | 309 | LSE | |
| 19:55:21 | 892.0 | 9 | AT | 891.0 | 892.0 | Buy | 37,137 | 308 | LSE | |
| 19:55:16 | 892.0 | 14 | AT | 891.0 | 892.0 | Buy | 37,128 | 307 | LSE | |
| 19:55:16 | 892.0 | 176 | AT | 891.0 | 892.0 | Buy | 37,114 | 306 | LSE | |
| 19:55:14 | 892.0 | 9 | AT | 891.0 | 892.0 | Buy | 36,938 | 305 | LSE | |
| 19:55:12 | 892.0 | 9 | AT | 891.0 | 892.0 | Buy | 36,929 | 304 | LSE | |
| 19:55:12 | 892.0 | 183 | AT | 891.0 | 892.0 | Buy | 36,920 | 303 | LSE | |
| 19:55:12 | 892.0 | 11 | AT | 891.0 | 892.0 | Buy | 36,737 | 302 | LSE | |
| 19:55:09 | 892.0 | 61 | AT | 891.0 | 892.0 | Buy | 36,726 | 301 | LSE |
