Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:42:58 | 915.0 | 100 | AT | 915.0 | 916.0 | Sell | 123,201 | 651 | LSE | |
| 00:42:33 | 914.871 | 104 | O | 914.0 | 916.0 | Sell | 123,101 | 650 | LSE | |
| 00:42:30 | 915.0 | 45 | AT | 914.0 | 915.0 | Buy | 122,997 | 649 | LSE | |
| 00:42:30 | 915.0 | 300 | AT | 914.0 | 915.0 | Buy | 122,952 | 648 | LSE | |
| 00:41:15 | 915.0 | 99 | O | 913.0 | 915.0 | Buy | 122,652 | 647 | LSE | |
| 00:41:14 | 914.0 | 94 | AT | 913.0 | 914.0 | Buy | 122,553 | 646 | LSE | |
| 00:41:14 | 914.0 | 85 | AT | 913.0 | 914.0 | Buy | 122,459 | 645 | LSE | |
| 00:41:12 | 914.0 | 87 | O | 912.0 | 914.0 | Buy | 122,374 | 644 | LSE | |
| 00:41:11 | 913.0 | 3 | AT | 912.0 | 913.0 | Buy | 122,287 | 643 | LSE | |
| 00:41:11 | 913.0 | 10 | AT | 912.0 | 913.0 | Buy | 122,284 | 642 | LSE | |
| 00:41:11 | 913.0 | 300 | AT | 912.0 | 913.0 | Buy | 122,274 | 641 | LSE | |
| 00:40:45 | 913.0 | 3 | O | 912.0 | 913.0 | Buy | 121,974 | 640 | LSE | |
| 00:40:44 | 913.0 | 55 | AT | 912.0 | 913.0 | Buy | 121,971 | 639 | LSE | |
| 00:40:05 | 912.0 | 92 | O | 912.0 | 913.0 | Sell | 121,916 | 638 | LSE | |
| 00:39:03 | 914.0 | 60 | O | 912.0 | 913.0 | Buy | 121,824 | 637 | LSE | |
| 00:39:03 | 913.0 | 86 | AT | 913.0 | 915.0 | Sell | 121,764 | 636 | LSE | |
| 00:39:03 | 913.0 | 26 | AT | 913.0 | 915.0 | Sell | 121,678 | 635 | LSE | |
| 00:39:03 | 913.0 | 164 | AT | 913.0 | 915.0 | Sell | 121,652 | 634 | LSE | |
| 00:39:03 | 913.0 | 20 | AT | 913.0 | 915.0 | Sell | 121,488 | 633 | LSE | |
| 00:39:03 | 913.0 | 106 | AT | 913.0 | 915.0 | Sell | 121,468 | 632 | LSE | |
| 00:39:03 | 913.0 | 81 | AT | 913.0 | 915.0 | Sell | 121,362 | 631 | LSE | |
| 00:38:48 | 914.235 | 273 | O | 913.0 | 915.0 | Buy | 121,281 | 630 | LSE | |
| 00:35:50 | 914.0 | 60 | AT | 913.0 | 914.0 | Buy | 121,008 | 629 | LSE | |
| 00:31:10 | 913.0 | 155 | AT | 912.0 | 913.0 | Buy | 120,948 | 628 | LSE | |
| 00:30:19 | 913.0 | 150 | AT | 912.0 | 913.0 | Buy | 120,793 | 627 | LSE | |
| 00:26:09 | 913.238 | 54 | O | 912.0 | 914.0 | Buy | 120,643 | 626 | LSE | |
| 00:25:37 | 913.0 | 57 | AT | 912.0 | 913.0 | Buy | 120,589 | 625 | LSE | |
| 00:25:34 | 914.0 | 2 | O | 912.0 | 914.0 | Buy | 120,532 | 624 | LSE | |
| 00:24:54 | 914.0 | 1 | O | 912.0 | 914.0 | Buy | 120,530 | 623 | LSE | |
| 00:24:17 | 914.0 | 1 | O | 912.0 | 914.0 | Buy | 120,529 | 622 | LSE | |
| 00:22:18 | 913.0 | 1 | O | 912.0 | 914.0 | 120,528 | 621 | LSE | ||
| 00:22:17 | 913.0 | 129 | AT | 912.0 | 913.0 | Buy | 120,527 | 620 | LSE | |
| 00:22:17 | 913.0 | 145 | AT | 912.0 | 913.0 | Buy | 120,398 | 619 | LSE | |
| 00:19:51 | 912.0 | 190 | AT | 911.0 | 912.0 | Buy | 120,253 | 618 | LSE | |
| 00:19:50 | 912.0 | 259 | O | 911.0 | 912.0 | Buy | 120,063 | 617 | LSE | |
| 00:19:49 | 911.0 | 43 | AT | 910.0 | 911.0 | Buy | 119,804 | 616 | LSE | |
| 00:19:49 | 911.0 | 251 | AT | 910.0 | 911.0 | Buy | 119,761 | 615 | LSE | |
| 00:13:26 | 910.0 | 200 | AT | 910.0 | 911.0 | Sell | 119,510 | 614 | LSE | |
| 00:13:26 | 910.0 | 34 | AT | 910.0 | 911.0 | Sell | 119,310 | 613 | LSE | |
| 00:13:26 | 910.0 | 117 | AT | 910.0 | 911.0 | Sell | 119,276 | 612 | LSE | |
| 00:13:26 | 910.0 | 27 | AT | 910.0 | 911.0 | Sell | 119,159 | 611 | LSE | |
| 00:13:26 | 910.0 | 86 | AT | 910.0 | 911.0 | Sell | 119,132 | 610 | LSE | |
| 00:13:22 | 910.38 | 1 | O | 910.0 | 911.0 | Sell | 119,046 | 609 | LSE | |
| 00:13:21 | 910.62 | 1 | O | 910.0 | 911.0 | Buy | 119,045 | 608 | LSE | |
| 00:12:53 | 911.0 | 58 | AT | 911.0 | 913.0 | Sell | 119,044 | 607 | LSE | |
| 00:12:53 | 911.0 | 100 | AT | 911.0 | 913.0 | Sell | 118,986 | 606 | LSE | |
| 00:12:53 | 911.0 | 440 | AT | 911.0 | 913.0 | Sell | 118,886 | 605 | LSE | |
| 00:12:52 | 913.0 | 1 | O | 911.0 | 913.0 | Buy | 118,446 | 604 | LSE | |
| 00:11:13 | 913.0 | 2 | O | 911.0 | 913.0 | Buy | 118,445 | 603 | LSE | |
| 00:09:53 | 913.0 | 122 | O | 911.0 | 913.0 | Buy | 118,443 | 602 | LSE | |
| 00:09:52 | 912.0 | 79 | AT | 912.0 | 913.0 | Sell | 118,321 | 601 | LSE |
