Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:41:16 | 911.0 | 231 | AT | 910.0 | 911.0 | Buy | 113,745 | 551 | LSE | |
| 23:41:16 | 911.0 | 64 | AT | 910.0 | 911.0 | Buy | 113,514 | 550 | LSE | |
| 23:40:40 | 910.0 | 84 | AT | 910.0 | 912.0 | Sell | 113,450 | 549 | LSE | |
| 23:40:40 | 910.0 | 95 | AT | 910.0 | 912.0 | Sell | 113,366 | 548 | LSE | |
| 23:40:40 | 910.0 | 5 | AT | 910.0 | 912.0 | Sell | 113,271 | 547 | LSE | |
| 23:40:00 | 912.0 | 118 | AT | 910.0 | 912.0 | Buy | 113,266 | 546 | LSE | |
| 23:40:00 | 912.0 | 82 | AT | 910.0 | 912.0 | Buy | 113,148 | 545 | LSE | |
| 23:40:00 | 912.0 | 82 | AT | 910.0 | 912.0 | Buy | 113,066 | 544 | LSE | |
| 23:39:15 | 911.0 | 28 | AT | 910.0 | 911.0 | Buy | 112,984 | 543 | LSE | |
| 23:39:15 | 911.0 | 1 | AT | 910.0 | 911.0 | Buy | 112,956 | 542 | LSE | |
| 23:39:15 | 911.0 | 158 | AT | 910.0 | 911.0 | Buy | 112,955 | 541 | LSE | |
| 23:38:07 | 910.0 | 156 | AT | 910.0 | 911.0 | Sell | 112,797 | 540 | LSE | |
| 23:38:07 | 910.0 | 390 | AT | 910.0 | 911.0 | Sell | 112,641 | 539 | LSE | |
| 23:38:07 | 910.0 | 231 | AT | 910.0 | 911.0 | Sell | 112,251 | 538 | LSE | |
| 23:38:07 | 910.0 | 160 | AT | 910.0 | 911.0 | Sell | 112,020 | 537 | LSE | |
| 23:36:38 | 911.0 | 13 | AT | 909.0 | 911.0 | Buy | 111,860 | 536 | LSE | |
| 23:36:38 | 911.0 | 231 | AT | 909.0 | 911.0 | Buy | 111,847 | 535 | LSE | |
| 23:34:04 | 909.0 | 1 | O | 909.0 | 911.0 | Sell | 111,616 | 534 | LSE | |
| 23:31:29 | 910.0 | 9 | AT | 908.0 | 910.0 | Buy | 111,615 | 533 | LSE | |
| 23:31:29 | 910.0 | 102 | AT | 908.0 | 910.0 | Buy | 111,606 | 532 | LSE | |
| 23:29:20 | 910.0 | 1 | O | 908.0 | 910.0 | Buy | 111,504 | 531 | LSE | |
| 23:27:43 | 910.0 | 1 | O | 908.0 | 910.0 | Buy | 111,503 | 530 | LSE | |
| 23:27:43 | 910.0 | 1 | O | 908.0 | 910.0 | Buy | 111,502 | 529 | LSE | |
| 23:27:25 | 910.0 | 20 | O | 908.0 | 910.0 | Buy | 111,501 | 528 | LSE | |
| 23:25:58 | 909.0 | 100 | AT | 908.0 | 909.0 | Buy | 111,481 | 527 | LSE | |
| 23:25:58 | 909.0 | 78 | AT | 909.0 | 911.0 | Sell | 111,381 | 526 | LSE | |
| 23:25:58 | 909.0 | 1 | AT | 909.0 | 911.0 | Sell | 111,303 | 525 | LSE | |
| 23:25:25 | 911.0 | 2 | O | 909.0 | 911.0 | Buy | 111,302 | 524 | LSE | |
| 23:22:46 | 910.0 | 9 | AT | 908.0 | 910.0 | Buy | 111,300 | 523 | LSE | |
| 23:22:46 | 910.0 | 257 | AT | 908.0 | 910.0 | Buy | 111,291 | 522 | LSE | |
| 23:19:55 | 910.0 | 1 | O | 908.0 | 910.0 | Buy | 111,034 | 521 | LSE | |
| 23:19:55 | 910.0 | 21 | O | 908.0 | 910.0 | Buy | 111,033 | 520 | LSE | |
| 23:16:16 | 910.0 | 1 | O | 908.0 | 910.0 | Buy | 111,012 | 519 | LSE | |
| 23:14:20 | 908.0 | 1 | O | 908.0 | 910.0 | Sell | 111,011 | 518 | LSE | |
| 23:12:56 | 910.0 | 1 | O | 908.0 | 910.0 | Buy | 111,010 | 517 | LSE | |
| 23:10:00 | 909.0 | 253 | AT | 908.0 | 909.0 | Buy | 111,009 | 516 | LSE | |
| 23:10:00 | 909.0 | 1 | AT | 908.0 | 909.0 | Buy | 110,756 | 515 | LSE | |
| 23:10:00 | 909.0 | 129 | AT | 908.0 | 909.0 | Buy | 110,755 | 514 | LSE | |
| 23:09:47 | 909.0 | 100 | AT | 909.0 | 910.0 | Sell | 110,626 | 513 | LSE | |
| 23:09:04 | 910.0 | 16 | AT | 910.0 | 911.0 | Sell | 110,526 | 512 | LSE | |
| 23:09:04 | 910.0 | 151 | AT | 910.0 | 911.0 | Sell | 110,510 | 511 | LSE | |
| 23:09:04 | 910.0 | 100 | AT | 910.0 | 911.0 | Sell | 110,359 | 510 | LSE | |
| 23:09:04 | 910.0 | 192 | AT | 910.0 | 911.0 | Sell | 110,259 | 509 | LSE | |
| 23:09:04 | 910.0 | 39 | AT | 910.0 | 911.0 | Sell | 110,067 | 508 | LSE | |
| 23:09:04 | 910.0 | 118 | AT | 910.0 | 911.0 | Sell | 110,028 | 507 | LSE | |
| 23:09:04 | 910.0 | 102 | AT | 910.0 | 911.0 | Sell | 109,910 | 506 | LSE | |
| 23:07:11 | 910.0 | 249 | AT | 908.0 | 910.0 | Buy | 109,808 | 505 | LSE | |
| 23:06:36 | 909.0 | 159 | AT | 908.0 | 909.0 | Buy | 109,559 | 504 | LSE | |
| 23:06:36 | 909.0 | 1 | AT | 908.0 | 909.0 | Buy | 109,400 | 503 | LSE | |
| 23:06:36 | 909.0 | 35 | AT | 909.0 | 910.0 | Sell | 109,399 | 502 | LSE | |
| 23:06:36 | 909.0 | 7 | AT | 909.0 | 910.0 | Sell | 109,364 | 501 | LSE |
