Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:23:15 | 896.0 | 279 | AT | 895.0 | 896.0 | Buy | 49,800 | 401 | LSE | |
| 21:23:15 | 896.0 | 1 | AT | 895.0 | 896.0 | Buy | 49,521 | 400 | LSE | |
| 21:22:11 | 895.0 | 12 | AT | 895.0 | 896.0 | Sell | 49,520 | 399 | LSE | |
| 21:20:41 | 895.0 | 16 | AT | 895.0 | 896.0 | Sell | 49,508 | 398 | LSE | |
| 21:19:37 | 895.0 | 113 | AT | 894.0 | 896.0 | 49,492 | 397 | LSE | ||
| 21:19:37 | 895.0 | 218 | AT | 895.0 | 896.0 | Sell | 49,379 | 396 | LSE | |
| 21:19:37 | 895.0 | 218 | AT | 895.0 | 896.0 | Sell | 49,161 | 395 | LSE | |
| 21:19:37 | 895.0 | 218 | AT | 895.0 | 896.0 | Sell | 48,943 | 394 | LSE | |
| 21:19:37 | 895.0 | 39 | AT | 894.0 | 896.0 | 48,725 | 393 | LSE | ||
| 21:19:37 | 895.0 | 113 | AT | 895.0 | 896.0 | Sell | 48,686 | 392 | LSE | |
| 21:19:37 | 895.0 | 218 | AT | 895.0 | 896.0 | Sell | 48,573 | 391 | LSE | |
| 21:18:28 | 895.799 | 11 | O | 895.0 | 896.0 | Buy | 48,355 | 390 | LSE | |
| 21:16:01 | 895.0 | 175 | O | 895.0 | 896.0 | Sell | 48,344 | 389 | LSE | |
| 21:12:36 | 896.0 | 9 | AT | 895.0 | 896.0 | Buy | 48,169 | 388 | LSE | |
| 21:12:27 | 896.0 | 131 | AT | 895.0 | 896.0 | Buy | 48,160 | 387 | LSE | |
| 21:12:25 | 897.0 | 3 | O | 895.0 | 896.0 | Buy | 48,029 | 386 | LSE | |
| 21:12:25 | 895.0 | 218 | AT | 895.0 | 896.0 | Sell | 48,026 | 385 | LSE | |
| 21:12:25 | 895.0 | 218 | AT | 895.0 | 896.0 | Sell | 47,808 | 384 | LSE | |
| 21:12:25 | 895.0 | 33 | AT | 895.0 | 897.0 | Sell | 47,590 | 383 | LSE | |
| 21:12:25 | 895.0 | 218 | AT | 895.0 | 897.0 | Sell | 47,557 | 382 | LSE | |
| 21:02:42 | 896.0 | 180 | AT | 896.0 | 897.0 | Sell | 47,339 | 381 | LSE | |
| 21:02:42 | 897.0 | 11 | AT | 895.0 | 897.0 | Buy | 47,159 | 380 | LSE | |
| 21:02:42 | 897.0 | 91 | AT | 895.0 | 897.0 | Buy | 47,148 | 379 | LSE | |
| 21:02:42 | 897.0 | 11 | AT | 895.0 | 897.0 | Buy | 47,057 | 378 | LSE | |
| 20:52:05 | 895.0 | 2 | O | 895.0 | 897.0 | Sell | 47,046 | 377 | LSE | |
| 20:50:17 | 896.0 | 241 | AT | 895.0 | 896.0 | Buy | 47,044 | 376 | LSE | |
| 20:49:53 | 895.0 | 134 | AT | 894.0 | 895.0 | Buy | 46,803 | 375 | LSE | |
| 20:49:53 | 895.0 | 81 | AT | 893.0 | 895.0 | Buy | 46,669 | 374 | LSE | |
| 20:49:53 | 895.0 | 390 | AT | 893.0 | 895.0 | Buy | 46,588 | 373 | LSE | |
| 20:49:53 | 895.0 | 83 | AT | 893.0 | 895.0 | Buy | 46,198 | 372 | LSE | |
| 20:48:13 | 894.0 | 234 | AT | 894.0 | 895.0 | Sell | 46,115 | 371 | LSE | |
| 20:48:13 | 894.0 | 49 | AT | 894.0 | 896.0 | Sell | 45,881 | 370 | LSE | |
| 20:48:13 | 894.0 | 35 | AT | 894.0 | 896.0 | Sell | 45,832 | 369 | LSE | |
| 20:48:13 | 894.0 | 110 | AT | 894.0 | 896.0 | Sell | 45,797 | 368 | LSE | |
| 20:48:13 | 894.0 | 180 | AT | 894.0 | 896.0 | Sell | 45,687 | 367 | LSE | |
| 20:44:54 | 896.0 | 223 | O | 894.0 | 896.0 | Buy | 45,507 | 366 | LSE | |
| 20:44:54 | 896.0 | 223 | O | 894.0 | 896.0 | Buy | 45,284 | 365 | LSE | |
| 20:43:14 | 895.0 | 116 | AT | 895.0 | 896.0 | Sell | 45,061 | 364 | LSE | |
| 20:43:01 | 895.0 | 65 | AT | 894.0 | 895.0 | Buy | 44,945 | 363 | LSE | |
| 20:43:01 | 895.0 | 306 | AT | 894.0 | 895.0 | Buy | 44,880 | 362 | LSE | |
| 20:43:01 | 895.0 | 279 | AT | 894.0 | 895.0 | Buy | 44,574 | 361 | LSE | |
| 20:42:58 | 894.0 | 140 | AT | 893.0 | 894.0 | Buy | 44,295 | 360 | LSE | |
| 20:42:58 | 894.0 | 300 | AT | 893.0 | 894.0 | Buy | 44,155 | 359 | LSE | |
| 20:41:03 | 895.0 | 200 | O | 893.0 | 895.0 | Buy | 43,855 | 358 | LSE | |
| 20:40:06 | 894.0 | 201 | AT | 893.0 | 894.0 | Buy | 43,655 | 357 | LSE | |
| 20:40:06 | 894.0 | 24 | AT | 893.0 | 894.0 | Buy | 43,454 | 356 | LSE | |
| 20:40:06 | 894.0 | 300 | AT | 893.0 | 894.0 | Buy | 43,430 | 355 | LSE | |
| 20:40:06 | 894.0 | 234 | AT | 892.0 | 894.0 | Buy | 43,130 | 354 | LSE | |
| 20:40:06 | 894.0 | 9 | AT | 892.0 | 894.0 | Buy | 42,896 | 353 | LSE | |
| 20:40:06 | 894.0 | 161 | AT | 892.0 | 894.0 | Buy | 42,887 | 352 | LSE | |
| 20:40:06 | 894.0 | 171 | AT | 892.0 | 894.0 | Buy | 42,726 | 351 | LSE |
