Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:00:17 | 896.0 | 103 | AT | 894.0 | 896.0 | Buy | 32,690 | 251 | LSE | |
| 19:00:17 | 895.0 | 42 | AT | 894.0 | 895.0 | Buy | 32,587 | 250 | LSE | |
| 19:00:17 | 895.0 | 21 | AT | 894.0 | 895.0 | Buy | 32,545 | 249 | LSE | |
| 19:00:17 | 895.0 | 242 | AT | 894.0 | 895.0 | Buy | 32,524 | 248 | LSE | |
| 19:00:17 | 895.0 | 283 | AT | 893.0 | 895.0 | Buy | 32,282 | 247 | LSE | |
| 19:00:17 | 895.0 | 19 | AT | 893.0 | 895.0 | Buy | 31,999 | 246 | LSE | |
| 19:00:17 | 895.0 | 116 | AT | 893.0 | 895.0 | Buy | 31,980 | 245 | LSE | |
| 18:57:40 | 895.0 | 5 | O | 893.0 | 895.0 | Buy | 31,864 | 244 | LSE | |
| 18:56:56 | 895.0 | 4 | O | 893.0 | 895.0 | Buy | 31,859 | 243 | LSE | |
| 18:56:42 | 894.0 | 32 | AT | 894.0 | 895.0 | Sell | 31,855 | 242 | LSE | |
| 18:56:36 | 894.0 | 100 | AT | 894.0 | 895.0 | Sell | 31,823 | 241 | LSE | |
| 18:56:36 | 894.0 | 84 | AT | 894.0 | 895.0 | Sell | 31,723 | 240 | LSE | |
| 18:56:36 | 894.0 | 77 | AT | 894.0 | 895.0 | Sell | 31,639 | 239 | LSE | |
| 18:56:36 | 895.0 | 2 | O | 894.0 | 895.0 | Buy | 31,562 | 238 | LSE | |
| 18:56:27 | 894.0 | 77 | O | 894.0 | 895.0 | Sell | 31,560 | 237 | LSE | |
| 18:56:27 | 894.0 | 291 | AT | 894.0 | 896.0 | Sell | 31,483 | 236 | LSE | |
| 18:56:27 | 894.0 | 100 | AT | 894.0 | 896.0 | Sell | 31,192 | 235 | LSE | |
| 18:56:27 | 894.0 | 440 | AT | 894.0 | 896.0 | Sell | 31,092 | 234 | LSE | |
| 18:56:27 | 894.0 | 91 | AT | 894.0 | 896.0 | Sell | 30,652 | 233 | LSE | |
| 18:56:27 | 894.0 | 84 | AT | 894.0 | 896.0 | Sell | 30,561 | 232 | LSE | |
| 18:53:59 | 895.0 | 6 | AT | 895.0 | 897.0 | Sell | 30,477 | 231 | LSE | |
| 18:53:59 | 895.0 | 230 | AT | 895.0 | 897.0 | Sell | 30,471 | 230 | LSE | |
| 18:53:59 | 895.0 | 210 | AT | 895.0 | 897.0 | Sell | 30,241 | 229 | LSE | |
| 18:53:59 | 895.0 | 90 | AT | 895.0 | 897.0 | Sell | 30,031 | 228 | LSE | |
| 18:52:32 | 895.0 | 1 | O | 895.0 | 897.0 | Sell | 29,941 | 227 | LSE | |
| 18:46:46 | 897.0 | 2 | O | 895.0 | 897.0 | Buy | 29,940 | 226 | LSE | |
| 18:42:29 | 896.0 | 257 | AT | 896.0 | 898.0 | Sell | 29,938 | 225 | LSE | |
| 18:42:29 | 896.0 | 539 | AT | 896.0 | 898.0 | Sell | 29,681 | 224 | LSE | |
| 18:42:29 | 896.0 | 74 | AT | 896.0 | 898.0 | Sell | 29,142 | 223 | LSE | |
| 18:42:29 | 896.0 | 80 | AT | 896.0 | 898.0 | Sell | 29,068 | 222 | LSE | |
| 18:42:29 | 896.0 | 85 | AT | 896.0 | 898.0 | Sell | 28,988 | 221 | LSE | |
| 18:37:58 | 898.0 | 5 | O | 896.0 | 898.0 | Buy | 28,903 | 220 | LSE | |
| 18:37:50 | 897.0 | 40 | AT | 897.0 | 899.0 | Sell | 28,898 | 219 | LSE | |
| 18:37:50 | 897.0 | 83 | AT | 897.0 | 900.0 | Sell | 28,858 | 218 | LSE | |
| 18:37:50 | 897.0 | 70 | AT | 897.0 | 900.0 | Sell | 28,775 | 217 | LSE | |
| 18:37:50 | 897.0 | 18 | AT | 897.0 | 900.0 | Sell | 28,705 | 216 | LSE | |
| 18:37:50 | 897.0 | 420 | AT | 897.0 | 900.0 | Sell | 28,687 | 215 | LSE | |
| 18:37:50 | 897.0 | 300 | AT | 897.0 | 900.0 | Sell | 28,267 | 214 | LSE | |
| 18:33:34 | 898.0 | 1 | O | 897.0 | 899.0 | 27,967 | 213 | LSE | ||
| 18:33:34 | 898.0 | 11 | AT | 898.0 | 900.0 | Sell | 27,966 | 212 | LSE | |
| 18:33:34 | 898.0 | 600 | AT | 898.0 | 900.0 | Sell | 27,955 | 211 | LSE | |
| 18:32:12 | 899.0 | 45 | AT | 899.0 | 901.0 | Sell | 27,355 | 210 | LSE | |
| 18:32:12 | 899.0 | 227 | AT | 899.0 | 901.0 | Sell | 27,310 | 209 | LSE | |
| 18:31:14 | 900.0 | 20 | AT | 899.0 | 900.0 | Buy | 27,083 | 208 | LSE | |
| 18:31:14 | 900.0 | 140 | AT | 899.0 | 900.0 | Buy | 27,063 | 207 | LSE | |
| 18:31:07 | 899.0 | 44 | AT | 899.0 | 900.0 | Sell | 26,923 | 206 | LSE | |
| 18:30:47 | 899.0 | 77 | AT | 898.0 | 899.0 | Buy | 26,879 | 205 | LSE | |
| 18:30:47 | 899.0 | 30 | AT | 898.0 | 899.0 | Buy | 26,802 | 204 | LSE | |
| 18:30:47 | 899.0 | 41 | AT | 897.0 | 899.0 | Buy | 26,772 | 203 | LSE | |
| 18:30:47 | 899.0 | 93 | AT | 897.0 | 899.0 | Buy | 26,731 | 202 | LSE | |
| 18:30:47 | 899.0 | 11 | AT | 897.0 | 899.0 | Buy | 26,638 | 201 | LSE |
