Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:06:36 | 909.0 | 7 | AT | 909.0 | 910.0 | Sell | 109,364 | 501 | LSE | |
| 23:04:00 | 908.0 | 10 | AT | 906.0 | 908.0 | Buy | 109,357 | 500 | LSE | |
| 23:04:00 | 908.0 | 181 | AT | 906.0 | 908.0 | Buy | 109,347 | 499 | LSE | |
| 23:02:23 | 907.0 | 238 | AT | 905.0 | 907.0 | Buy | 109,166 | 498 | LSE | |
| 23:02:23 | 907.0 | 342 | AT | 905.0 | 907.0 | Buy | 108,928 | 497 | LSE | |
| 23:02:23 | 907.0 | 45 | AT | 905.0 | 907.0 | Buy | 108,586 | 496 | LSE | |
| 23:02:23 | 907.0 | 95 | AT | 905.0 | 907.0 | Buy | 108,541 | 495 | LSE | |
| 23:01:16 | 907.0 | 1 | O | 905.0 | 907.0 | Buy | 108,446 | 494 | LSE | |
| 22:57:24 | 905.0 | 11 | AT | 905.0 | 906.0 | Sell | 108,445 | 493 | LSE | |
| 22:57:23 | 906.0 | 48 | AT | 906.0 | 907.0 | Sell | 108,434 | 492 | LSE | |
| 22:57:23 | 906.0 | 1 | AT | 906.0 | 907.0 | Sell | 108,386 | 491 | LSE | |
| 22:55:25 | 907.0 | 2 | O | 906.0 | 907.0 | Buy | 108,385 | 490 | LSE | |
| 22:55:08 | 907.0 | 2 | AT | 906.0 | 907.0 | Buy | 108,383 | 489 | LSE | |
| 22:55:06 | 907.0 | 4 | AT | 906.0 | 907.0 | Buy | 108,381 | 488 | LSE | |
| 22:55:06 | 907.0 | 15 | AT | 906.0 | 907.0 | Buy | 108,377 | 487 | LSE | |
| 22:55:06 | 907.0 | 290 | AT | 906.0 | 907.0 | Buy | 108,362 | 486 | LSE | |
| 22:55:06 | 907.0 | 10 | AT | 906.0 | 907.0 | Buy | 108,072 | 485 | LSE | |
| 22:53:20 | 906.0 | 48 | O | 906.0 | 907.0 | Sell | 108,062 | 484 | LSE | |
| 22:46:29 | 907.0 | 2 | O | 906.0 | 907.0 | Buy | 108,014 | 483 | LSE | |
| 22:45:20 | 906.0 | 78 | AT | 906.0 | 908.0 | Sell | 108,012 | 482 | LSE | |
| 22:45:20 | 906.0 | 108 | AT | 906.0 | 908.0 | Sell | 107,934 | 481 | LSE | |
| 22:41:04 | 907.0 | 126 | AT | 905.0 | 907.0 | Buy | 107,826 | 480 | LSE | |
| 22:41:04 | 907.0 | 86 | AT | 905.0 | 907.0 | Buy | 107,700 | 479 | LSE | |
| 22:41:04 | 907.0 | 344 | AT | 905.0 | 907.0 | Buy | 107,614 | 478 | LSE | |
| 22:41:04 | 907.0 | 77 | AT | 905.0 | 907.0 | Buy | 107,270 | 477 | LSE | |
| 22:41:00 | 906.0 | 90 | AT | 904.0 | 906.0 | Buy | 107,193 | 476 | LSE | |
| 22:41:00 | 906.0 | 158 | AT | 904.0 | 906.0 | Buy | 107,103 | 475 | LSE | |
| 22:41:00 | 906.0 | 149 | AT | 904.0 | 906.0 | Buy | 106,945 | 474 | LSE | |
| 22:41:00 | 906.0 | 157 | AT | 904.0 | 906.0 | Buy | 106,796 | 473 | LSE | |
| 22:37:29 | 904.0 | 3 | O | 904.0 | 907.0 | Sell | 106,639 | 472 | LSE | |
| 22:35:46 | 905.0 | 152 | AT | 905.0 | 907.0 | Sell | 106,636 | 471 | LSE | |
| 22:35:43 | 906.0 | 13 | O | 905.0 | 906.0 | Buy | 106,484 | 470 | LSE | |
| 22:35:23 | 905.0 | 77 | AT | 904.0 | 905.0 | Buy | 106,471 | 469 | LSE | |
| 22:35:01 | 904.0 | 1 | O | 904.0 | 905.0 | Sell | 106,394 | 468 | LSE | |
| 22:34:42 | 905.0 | 13 | O | 904.0 | 905.0 | Buy | 106,393 | 467 | LSE | |
| 22:34:28 | 904.0 | 372 | AT | 902.0 | 904.0 | Buy | 106,380 | 466 | LSE | |
| 22:32:26 | 903.0 | 152 | AT | 902.0 | 903.0 | Buy | 106,008 | 465 | LSE | |
| 22:32:26 | 903.0 | 119 | AT | 902.0 | 903.0 | Buy | 105,856 | 464 | LSE | |
| 22:31:25 | 903.0 | 48 | AT | 903.0 | 904.0 | Sell | 105,737 | 463 | LSE | |
| 22:30:12 | 903.0 | 223 | AT | 900.0 | 903.0 | Buy | 105,689 | 462 | LSE | |
| 22:30:12 | 903.0 | 266 | AT | 900.0 | 903.0 | Buy | 105,466 | 461 | LSE | |
| 22:26:55 | 902.0 | 146 | AT | 900.0 | 902.0 | Buy | 105,200 | 460 | LSE | |
| 22:26:55 | 902.0 | 29 | AT | 900.0 | 902.0 | Buy | 105,054 | 459 | LSE | |
| 22:26:55 | 902.0 | 256 | AT | 900.0 | 902.0 | Buy | 105,025 | 458 | LSE | |
| 22:26:55 | 902.0 | 43 | AT | 900.0 | 902.0 | Buy | 104,769 | 457 | LSE | |
| 22:21:20 | 901.0 | 161 | AT | 901.0 | 903.0 | Sell | 104,726 | 456 | LSE | |
| 22:21:20 | 901.0 | 139 | AT | 901.0 | 903.0 | Sell | 104,565 | 455 | LSE | |
| 22:21:20 | 901.0 | 500 | AT | 901.0 | 903.0 | Sell | 104,426 | 454 | LSE | |
| 22:21:20 | 901.0 | 179 | AT | 901.0 | 903.0 | Sell | 103,926 | 453 | LSE | |
| 22:21:20 | 901.0 | 82 | AT | 901.0 | 903.0 | Sell | 103,747 | 452 | LSE | |
| 22:14:48 | 901.0 | 255 | AT | 901.0 | 903.0 | Sell | 103,665 | 451 | LSE |
