Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:09 | 894.0 | 2 | AT | 891.0 | 894.0 | Buy | 17,058 | 101 | LSE | |
| 17:19:06 | 891.0 | 73 | O | 891.0 | 894.0 | Sell | 17,056 | 100 | LSE | |
| 17:19:05 | 894.0 | 1 | O | 891.0 | 894.0 | Buy | 16,983 | 99 | LSE | |
| 17:19:05 | 891.0 | 500 | O | 891.0 | 894.0 | Sell | 16,982 | 98 | LSE | |
| 17:19:05 | 894.0 | 62 | AT | 894.0 | 896.0 | Sell | 16,482 | 97 | LSE | |
| 17:18:39 | 895.0 | 78 | AT | 895.0 | 897.0 | Sell | 16,420 | 96 | LSE | |
| 17:18:39 | 895.0 | 138 | AT | 895.0 | 897.0 | Sell | 16,342 | 95 | LSE | |
| 17:15:16 | 896.0 | 799 | AT | 895.0 | 896.0 | Buy | 16,204 | 94 | LSE | |
| 17:15:16 | 895.0 | 156 | AT | 894.0 | 895.0 | Buy | 15,405 | 93 | LSE | |
| 17:15:16 | 895.0 | 6 | AT | 894.0 | 895.0 | Buy | 15,249 | 92 | LSE | |
| 17:15:12 | 895.0 | 178 | O | 894.0 | 895.0 | Buy | 15,243 | 91 | LSE | |
| 17:15:09 | 895.0 | 10 | O | 894.0 | 895.0 | Buy | 15,065 | 90 | LSE | |
| 17:15:06 | 895.0 | 180 | AT | 893.0 | 895.0 | Buy | 15,055 | 89 | LSE | |
| 17:15:06 | 894.0 | 80 | AT | 893.0 | 894.0 | Buy | 14,875 | 88 | LSE | |
| 17:15:06 | 894.0 | 100 | AT | 893.0 | 894.0 | Buy | 14,795 | 87 | LSE | |
| 17:15:06 | 894.0 | 100 | AT | 893.0 | 894.0 | Buy | 14,695 | 86 | LSE | |
| 17:15:06 | 893.0 | 92 | AT | 893.0 | 895.0 | Sell | 14,595 | 85 | LSE | |
| 17:15:06 | 893.0 | 83 | AT | 893.0 | 895.0 | Sell | 14,503 | 84 | LSE | |
| 17:15:06 | 893.0 | 1228 | AT | 893.0 | 896.0 | Sell | 14,420 | 83 | LSE | |
| 17:15:06 | 893.0 | 89 | AT | 893.0 | 896.0 | Sell | 13,192 | 82 | LSE | |
| 17:15:06 | 893.0 | 85 | AT | 893.0 | 896.0 | Sell | 13,103 | 81 | LSE | |
| 17:15:06 | 894.0 | 325 | AT | 894.0 | 897.0 | Sell | 13,018 | 80 | LSE | |
| 17:15:06 | 894.0 | 80 | AT | 894.0 | 897.0 | Sell | 12,693 | 79 | LSE | |
| 17:15:06 | 894.0 | 79 | AT | 894.0 | 897.0 | Sell | 12,613 | 78 | LSE | |
| 17:15:06 | 894.0 | 22 | AT | 894.0 | 897.0 | Sell | 12,534 | 77 | LSE | |
| 17:15:05 | 897.0 | 116 | AT | 892.0 | 897.0 | Buy | 12,512 | 76 | LSE | |
| 17:15:05 | 897.0 | 87 | AT | 892.0 | 897.0 | Buy | 12,396 | 75 | LSE | |
| 17:15:05 | 897.0 | 90 | AT | 892.0 | 897.0 | Buy | 12,309 | 74 | LSE | |
| 17:15:05 | 897.0 | 175 | AT | 892.0 | 897.0 | Buy | 12,219 | 73 | LSE | |
| 17:15:05 | 896.0 | 85 | AT | 892.0 | 896.0 | Buy | 12,044 | 72 | LSE | |
| 17:15:05 | 896.0 | 94 | AT | 892.0 | 896.0 | Buy | 11,959 | 71 | LSE | |
| 17:15:05 | 896.0 | 170 | AT | 892.0 | 896.0 | Buy | 11,865 | 70 | LSE | |
| 17:15:03 | 894.0 | 175 | AT | 894.0 | 897.0 | Sell | 11,695 | 69 | LSE | |
| 17:15:03 | 894.0 | 88 | AT | 894.0 | 897.0 | Sell | 11,520 | 68 | LSE | |
| 17:15:03 | 894.0 | 13 | AT | 894.0 | 897.0 | Sell | 11,432 | 67 | LSE | |
| 17:15:03 | 894.0 | 77 | AT | 894.0 | 897.0 | Sell | 11,419 | 66 | LSE | |
| 17:15:03 | 897.0 | 232 | AT | 893.0 | 897.0 | Buy | 11,342 | 65 | LSE | |
| 17:15:03 | 895.0 | 80 | AT | 895.0 | 897.0 | Sell | 11,110 | 64 | LSE | |
| 17:15:03 | 895.0 | 95 | AT | 895.0 | 897.0 | Sell | 11,030 | 63 | LSE | |
| 17:15:03 | 896.0 | 85 | AT | 896.0 | 898.0 | Sell | 10,935 | 62 | LSE | |
| 17:15:03 | 897.0 | 340 | AT | 897.0 | 901.0 | Sell | 10,850 | 61 | LSE | |
| 17:15:03 | 898.0 | 660 | AT | 898.0 | 903.0 | Sell | 10,510 | 60 | LSE | |
| 17:15:03 | 898.0 | 1228 | AT | 898.0 | 903.0 | Sell | 9,850 | 59 | LSE | |
| 17:15:03 | 898.0 | 43 | AT | 898.0 | 903.0 | Sell | 8,622 | 58 | LSE | |
| 17:15:03 | 898.0 | 368 | AT | 898.0 | 903.0 | Sell | 8,579 | 57 | LSE | |
| 17:13:08 | 903.0 | 55 | O | 898.0 | 903.0 | Buy | 8,211 | 56 | LSE | |
| 17:13:08 | 898.0 | 5 | O | 898.0 | 903.0 | Sell | 8,156 | 55 | LSE | |
| 17:13:08 | 903.0 | 1 | O | 898.0 | 903.0 | Buy | 8,151 | 54 | LSE | |
| 17:09:54 | 905.0 | 2 | O | 898.0 | 903.0 | Buy | 8,150 | 53 | LSE | |
| 17:09:54 | 902.0 | 400 | AT | 902.0 | 905.0 | Sell | 8,148 | 52 | LSE | |
| 17:09:54 | 902.0 | 600 | AT | 902.0 | 905.0 | Sell | 7,748 | 51 | LSE |
