Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:55:50 | 918.0 | 91 | AT | 918.0 | 920.0 | Sell | 128,668 | 701 | LSE | |
| 00:55:50 | 918.0 | 76 | AT | 918.0 | 920.0 | Sell | 128,577 | 700 | LSE | |
| 00:54:54 | 919.0 | 16 | AT | 919.0 | 920.0 | Sell | 128,501 | 699 | LSE | |
| 00:54:54 | 919.0 | 81 | AT | 919.0 | 920.0 | Sell | 128,485 | 698 | LSE | |
| 00:54:01 | 919.0 | 20 | AT | 918.0 | 919.0 | Buy | 128,404 | 697 | LSE | |
| 00:52:35 | 918.0 | 90 | AT | 917.0 | 918.0 | Buy | 128,384 | 696 | LSE | |
| 00:52:35 | 918.0 | 8 | AT | 917.0 | 918.0 | Buy | 128,294 | 695 | LSE | |
| 00:52:35 | 918.0 | 170 | AT | 917.0 | 918.0 | Buy | 128,286 | 694 | LSE | |
| 00:52:35 | 918.0 | 5 | AT | 917.0 | 918.0 | Buy | 128,116 | 693 | LSE | |
| 00:52:09 | 918.0 | 1 | O | 917.0 | 918.0 | Buy | 128,111 | 692 | LSE | |
| 00:52:09 | 918.0 | 78 | AT | 916.0 | 918.0 | Buy | 128,110 | 691 | LSE | |
| 00:52:09 | 918.0 | 80 | AT | 916.0 | 918.0 | Buy | 128,032 | 690 | LSE | |
| 00:51:13 | 918.0 | 140 | O | 916.0 | 918.0 | Buy | 127,952 | 689 | LSE | |
| 00:51:04 | 918.0 | 22 | O | 917.0 | 918.0 | Buy | 127,812 | 688 | LSE | |
| 00:50:56 | 918.0 | 10 | O | 916.0 | 918.0 | Buy | 127,790 | 687 | LSE | |
| 00:50:56 | 918.0 | 1 | O | 916.0 | 918.0 | Buy | 127,780 | 686 | LSE | |
| 00:49:56 | 917.0 | 223 | AT | 916.0 | 917.0 | Buy | 127,779 | 685 | LSE | |
| 00:49:40 | 916.0 | 343 | AT | 916.0 | 917.0 | Sell | 127,556 | 684 | LSE | |
| 00:49:40 | 916.0 | 63 | AT | 916.0 | 917.0 | Sell | 127,213 | 683 | LSE | |
| 00:49:40 | 916.0 | 84 | AT | 916.0 | 917.0 | Sell | 127,150 | 682 | LSE | |
| 00:49:40 | 916.0 | 79 | AT | 916.0 | 917.0 | Sell | 127,066 | 681 | LSE | |
| 00:49:40 | 916.0 | 178 | AT | 916.0 | 917.0 | Sell | 126,987 | 680 | LSE | |
| 00:49:40 | 916.0 | 1 | AT | 916.0 | 917.0 | Sell | 126,809 | 679 | LSE | |
| 00:49:40 | 916.0 | 80 | AT | 916.0 | 917.0 | Sell | 126,808 | 678 | LSE | |
| 00:49:40 | 916.0 | 86 | AT | 916.0 | 917.0 | Sell | 126,728 | 677 | LSE | |
| 00:49:40 | 917.0 | 152 | AT | 917.0 | 918.0 | Sell | 126,642 | 676 | LSE | |
| 00:49:40 | 917.0 | 118 | AT | 917.0 | 918.0 | Sell | 126,490 | 675 | LSE | |
| 00:49:40 | 917.0 | 136 | AT | 917.0 | 918.0 | Sell | 126,372 | 674 | LSE | |
| 00:49:40 | 917.0 | 216 | AT | 917.0 | 918.0 | Sell | 126,236 | 673 | LSE | |
| 00:49:40 | 917.0 | 384 | AT | 917.0 | 918.0 | Sell | 126,020 | 672 | LSE | |
| 00:49:40 | 917.0 | 122 | AT | 917.0 | 918.0 | Sell | 125,636 | 671 | LSE | |
| 00:49:16 | 918.0 | 670 | AT | 918.0 | 919.0 | Sell | 125,514 | 670 | LSE | |
| 00:49:16 | 919.0 | 1 | AT | 917.0 | 919.0 | Buy | 124,844 | 669 | LSE | |
| 00:49:10 | 918.0 | 148 | AT | 917.0 | 918.0 | Buy | 124,843 | 668 | LSE | |
| 00:49:10 | 918.0 | 88 | AT | 917.0 | 918.0 | Buy | 124,695 | 667 | LSE | |
| 00:49:10 | 918.0 | 91 | AT | 917.0 | 918.0 | Buy | 124,607 | 666 | LSE | |
| 00:49:02 | 917.0 | 103 | AT | 917.0 | 918.0 | Sell | 124,516 | 665 | LSE | |
| 00:49:02 | 917.0 | 80 | AT | 916.0 | 917.0 | Buy | 124,413 | 664 | LSE | |
| 00:49:02 | 917.0 | 85 | AT | 916.0 | 917.0 | Buy | 124,333 | 663 | LSE | |
| 00:49:02 | 917.0 | 192 | AT | 915.0 | 917.0 | Buy | 124,248 | 662 | LSE | |
| 00:49:02 | 917.0 | 19 | AT | 915.0 | 917.0 | Buy | 124,056 | 661 | LSE | |
| 00:49:02 | 917.0 | 91 | AT | 915.0 | 917.0 | Buy | 124,037 | 660 | LSE | |
| 00:49:02 | 917.0 | 80 | AT | 915.0 | 917.0 | Buy | 123,946 | 659 | LSE | |
| 00:49:02 | 917.0 | 295 | AT | 915.0 | 917.0 | Buy | 123,866 | 658 | LSE | |
| 00:49:02 | 917.0 | 57 | AT | 915.0 | 917.0 | Buy | 123,571 | 657 | LSE | |
| 00:49:00 | 915.0 | 1 | O | 915.0 | 917.0 | Sell | 123,514 | 656 | LSE | |
| 00:48:58 | 916.0 | 166 | AT | 915.0 | 916.0 | Buy | 123,513 | 655 | LSE | |
| 00:48:05 | 916.0 | 6 | O | 915.0 | 916.0 | Buy | 123,347 | 654 | LSE | |
| 00:47:31 | 916.0 | 138 | O | 915.0 | 916.0 | Buy | 123,341 | 653 | LSE | |
| 00:44:31 | 916.0 | 2 | O | 915.0 | 916.0 | Buy | 123,203 | 652 | LSE | |
| 00:42:58 | 915.0 | 100 | AT | 915.0 | 916.0 | Sell | 123,201 | 651 | LSE |
