Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:14:48 | 901.0 | 255 | AT | 901.0 | 903.0 | Sell | 103,665 | 451 | LSE | |
| 22:14:45 | 903.0 | 304 | AT | 901.0 | 903.0 | Buy | 103,410 | 450 | LSE | |
| 22:14:43 | 902.0 | 254 | AT | 900.0 | 902.0 | Buy | 103,106 | 449 | LSE | |
| 22:14:43 | 902.0 | 128 | AT | 900.0 | 902.0 | Buy | 102,852 | 448 | LSE | |
| 22:14:43 | 902.0 | 124 | AT | 900.0 | 902.0 | Buy | 102,724 | 447 | LSE | |
| 22:14:43 | 902.0 | 210 | AT | 900.0 | 902.0 | Buy | 102,600 | 446 | LSE | |
| 22:14:43 | 902.0 | 90 | AT | 900.0 | 902.0 | Buy | 102,390 | 445 | LSE | |
| 22:12:14 | 901.0 | 32 | AT | 901.0 | 902.0 | Sell | 102,300 | 444 | LSE | |
| 22:12:04 | 901.0 | 8 | AT | 901.0 | 902.0 | Sell | 102,268 | 443 | LSE | |
| 22:10:23 | 902.0 | 11 | O | 900.0 | 902.0 | Buy | 102,260 | 442 | LSE | |
| 22:08:23 | 902.0 | 1372 | AT | 902.0 | 903.0 | Sell | 102,249 | 441 | LSE | |
| 22:08:23 | 902.0 | 91 | AT | 900.0 | 902.0 | Buy | 100,877 | 440 | LSE | |
| 22:08:23 | 902.0 | 81 | AT | 900.0 | 902.0 | Buy | 100,786 | 439 | LSE | |
| 22:08:23 | 902.0 | 340 | AT | 900.0 | 902.0 | Buy | 100,705 | 438 | LSE | |
| 22:08:23 | 902.0 | 175 | AT | 900.0 | 902.0 | Buy | 100,365 | 437 | LSE | |
| 22:08:23 | 902.0 | 177 | AT | 900.0 | 902.0 | Buy | 100,190 | 436 | LSE | |
| 22:08:12 | 898.33 | 45525 | O | 900.0 | 902.0 | Sell | 100,013 | 435 | LSE | |
| 22:07:06 | 901.0 | 156 | AT | 901.0 | 902.0 | Sell | 54,488 | 434 | LSE | |
| 22:07:06 | 901.0 | 600 | AT | 901.0 | 902.0 | Sell | 54,332 | 433 | LSE | |
| 22:07:06 | 901.0 | 156 | AT | 901.0 | 902.0 | Sell | 53,732 | 432 | LSE | |
| 22:06:13 | 901.0 | 88 | AT | 900.0 | 901.0 | Buy | 53,576 | 431 | LSE | |
| 22:06:05 | 901.0 | 633 | AT | 901.0 | 902.0 | Sell | 53,488 | 430 | LSE | |
| 22:06:05 | 901.0 | 277 | AT | 901.0 | 902.0 | Sell | 52,855 | 429 | LSE | |
| 22:06:05 | 901.0 | 90 | AT | 900.0 | 901.0 | Buy | 52,578 | 428 | LSE | |
| 22:05:45 | 901.0 | 89 | AT | 901.0 | 902.0 | Sell | 52,488 | 427 | LSE | |
| 22:05:05 | 901.0 | 91 | AT | 899.0 | 901.0 | Buy | 52,399 | 426 | LSE | |
| 22:05:05 | 901.0 | 82 | AT | 899.0 | 901.0 | Buy | 52,308 | 425 | LSE | |
| 22:05:05 | 901.0 | 119 | AT | 899.0 | 901.0 | Buy | 52,226 | 424 | LSE | |
| 22:02:04 | 900.0 | 27 | AT | 899.0 | 900.0 | Buy | 52,107 | 423 | LSE | |
| 22:01:57 | 899.0 | 94 | AT | 897.0 | 899.0 | Buy | 52,080 | 422 | LSE | |
| 22:01:57 | 899.0 | 13 | AT | 897.0 | 899.0 | Buy | 51,986 | 421 | LSE | |
| 22:01:57 | 899.0 | 90 | AT | 897.0 | 899.0 | Buy | 51,973 | 420 | LSE | |
| 21:59:59 | 897.0 | 22 | O | 897.0 | 899.0 | Sell | 51,883 | 419 | LSE | |
| 21:59:57 | 897.0 | 17 | O | 897.0 | 899.0 | Sell | 51,861 | 418 | LSE | |
| 21:58:19 | 899.0 | 3 | O | 897.0 | 899.0 | Buy | 51,844 | 417 | LSE | |
| 21:50:06 | 899.0 | 2 | O | 897.0 | 899.0 | Buy | 51,841 | 416 | LSE | |
| 21:47:41 | 899.0 | 1300 | O | 897.0 | 899.0 | Buy | 51,839 | 415 | LSE | |
| 21:36:36 | 897.0 | 3 | O | 897.0 | 900.0 | Sell | 50,539 | 414 | LSE | |
| 21:35:46 | 897.0 | 4 | O | 897.0 | 900.0 | Sell | 50,536 | 413 | LSE | |
| 21:33:06 | 900.0 | 1 | O | 898.0 | 900.0 | Buy | 50,532 | 412 | LSE | |
| 21:29:46 | 899.0 | 8 | AT | 897.0 | 899.0 | Buy | 50,531 | 411 | LSE | |
| 21:29:31 | 895.0 | 1 | O | 897.0 | 899.0 | Sell | 50,523 | 410 | LSE | |
| 21:29:31 | 897.0 | 1 | O | 897.0 | 899.0 | Sell | 50,522 | 409 | LSE | |
| 21:29:30 | 898.0 | 271 | AT | 898.0 | 899.0 | Sell | 50,521 | 408 | LSE | |
| 21:29:30 | 897.0 | 3 | AT | 895.0 | 897.0 | Buy | 50,250 | 407 | LSE | |
| 21:29:30 | 897.0 | 26 | AT | 895.0 | 897.0 | Buy | 50,247 | 406 | LSE | |
| 21:29:30 | 897.0 | 110 | AT | 895.0 | 897.0 | Buy | 50,221 | 405 | LSE | |
| 21:29:30 | 897.0 | 205 | AT | 895.0 | 897.0 | Buy | 50,111 | 404 | LSE | |
| 21:25:53 | 897.0 | 2 | O | 895.0 | 897.0 | Buy | 49,906 | 403 | LSE | |
| 21:23:15 | 896.0 | 104 | AT | 896.0 | 897.0 | Sell | 49,904 | 402 | LSE | |
| 21:23:15 | 896.0 | 279 | AT | 895.0 | 896.0 | Buy | 49,800 | 401 | LSE |
