Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:09:52 | 912.0 | 79 | AT | 912.0 | 913.0 | Sell | 118,321 | 601 | LSE | |
| 00:09:52 | 912.0 | 95 | AT | 912.0 | 913.0 | Sell | 118,242 | 600 | LSE | |
| 00:09:52 | 912.0 | 37 | AT | 912.0 | 913.0 | Sell | 118,147 | 599 | LSE | |
| 00:09:52 | 912.0 | 54 | AT | 912.0 | 914.0 | Sell | 118,110 | 598 | LSE | |
| 00:09:52 | 912.0 | 100 | AT | 912.0 | 914.0 | Sell | 118,056 | 597 | LSE | |
| 00:09:52 | 912.0 | 110 | AT | 912.0 | 914.0 | Sell | 117,956 | 596 | LSE | |
| 00:09:52 | 912.0 | 300 | AT | 912.0 | 914.0 | Sell | 117,846 | 595 | LSE | |
| 00:09:52 | 912.0 | 210 | AT | 912.0 | 914.0 | Sell | 117,546 | 594 | LSE | |
| 00:09:52 | 912.0 | 90 | AT | 912.0 | 914.0 | Sell | 117,336 | 593 | LSE | |
| 00:07:19 | 913.0 | 200 | AT | 912.0 | 913.0 | Buy | 117,246 | 592 | LSE | |
| 00:07:19 | 913.0 | 100 | AT | 913.0 | 914.0 | Sell | 117,046 | 591 | LSE | |
| 00:07:19 | 913.0 | 56 | AT | 913.0 | 914.0 | Sell | 116,946 | 590 | LSE | |
| 00:07:19 | 913.0 | 26 | AT | 913.0 | 914.0 | Sell | 116,890 | 589 | LSE | |
| 00:07:19 | 913.0 | 56 | AT | 913.0 | 914.0 | Sell | 116,864 | 588 | LSE | |
| 00:07:19 | 913.0 | 52 | AT | 913.0 | 914.0 | Sell | 116,808 | 587 | LSE | |
| 00:07:19 | 913.0 | 300 | AT | 913.0 | 915.0 | Sell | 116,756 | 586 | LSE | |
| 00:07:19 | 913.0 | 52 | AT | 913.0 | 915.0 | Sell | 116,456 | 585 | LSE | |
| 00:07:19 | 913.0 | 88 | AT | 913.0 | 915.0 | Sell | 116,404 | 584 | LSE | |
| 00:05:54 | 915.0 | 125 | O | 913.0 | 915.0 | Buy | 116,316 | 583 | LSE | |
| 00:05:53 | 914.0 | 1 | AT | 913.0 | 914.0 | Buy | 116,191 | 582 | LSE | |
| 00:05:53 | 914.0 | 39 | AT | 914.0 | 915.0 | Sell | 116,190 | 581 | LSE | |
| 00:05:53 | 914.0 | 1 | AT | 914.0 | 915.0 | Sell | 116,151 | 580 | LSE | |
| 00:05:53 | 914.0 | 65 | AT | 914.0 | 915.0 | Sell | 116,150 | 579 | LSE | |
| 00:05:53 | 914.0 | 188 | AT | 914.0 | 915.0 | Sell | 116,085 | 578 | LSE | |
| 00:05:36 | 915.0 | 87 | AT | 914.0 | 915.0 | Buy | 115,897 | 577 | LSE | |
| 00:05:36 | 915.0 | 89 | AT | 914.0 | 915.0 | Buy | 115,810 | 576 | LSE | |
| 00:05:36 | 914.0 | 60 | AT | 912.0 | 914.0 | Buy | 115,721 | 575 | LSE | |
| 00:05:36 | 914.0 | 239 | AT | 912.0 | 914.0 | Buy | 115,661 | 574 | LSE | |
| 00:05:36 | 914.0 | 86 | AT | 912.0 | 914.0 | Buy | 115,422 | 573 | LSE | |
| 00:05:36 | 914.0 | 86 | AT | 912.0 | 914.0 | Buy | 115,336 | 572 | LSE | |
| 00:04:20 | 912.0 | 6 | O | 912.0 | 914.0 | Sell | 115,250 | 571 | LSE | |
| 00:03:30 | 914.0 | 2 | O | 912.0 | 914.0 | Buy | 115,244 | 570 | LSE | |
| 00:00:17 | 913.0 | 89 | AT | 912.0 | 913.0 | Buy | 115,242 | 569 | LSE | |
| 00:00:17 | 913.0 | 69 | AT | 912.0 | 913.0 | Buy | 115,153 | 568 | LSE | |
| 00:00:17 | 913.0 | 17 | AT | 911.0 | 913.0 | Buy | 115,084 | 567 | LSE | |
| 00:00:16 | 912.0 | 230 | AT | 910.0 | 912.0 | Buy | 115,067 | 566 | LSE | |
| 00:00:16 | 912.0 | 60 | AT | 910.0 | 912.0 | Buy | 114,837 | 565 | LSE | |
| 00:00:16 | 912.0 | 11 | AT | 910.0 | 912.0 | Buy | 114,777 | 564 | LSE | |
| 23:58:07 | 910.776 | 369 | O | 910.0 | 912.0 | Sell | 114,766 | 563 | LSE | |
| 23:56:48 | 912.0 | 129 | O | 910.0 | 912.0 | Buy | 114,397 | 562 | LSE | |
| 23:55:20 | 911.0 | 16 | AT | 910.0 | 911.0 | Buy | 114,268 | 561 | LSE | |
| 23:54:00 | 910.0 | 4 | O | 910.0 | 911.0 | Sell | 114,252 | 560 | LSE | |
| 23:53:25 | 910.0 | 2 | O | 910.0 | 912.0 | Sell | 114,248 | 559 | LSE | |
| 23:51:55 | 913.0 | 2 | O | 911.0 | 913.0 | Buy | 114,246 | 558 | LSE | |
| 23:50:09 | 913.0 | 1 | O | 910.0 | 913.0 | Buy | 114,244 | 557 | LSE | |
| 23:48:41 | 912.0 | 52 | AT | 911.0 | 912.0 | Buy | 114,243 | 556 | LSE | |
| 23:48:41 | 912.0 | 170 | AT | 911.0 | 912.0 | Buy | 114,191 | 555 | LSE | |
| 23:48:41 | 912.0 | 100 | AT | 911.0 | 912.0 | Buy | 114,021 | 554 | LSE | |
| 23:47:42 | 911.0 | 84 | AT | 911.0 | 912.0 | Sell | 113,921 | 553 | LSE | |
| 23:47:31 | 911.0 | 92 | AT | 911.0 | 913.0 | Sell | 113,837 | 552 | LSE | |
| 23:41:16 | 911.0 | 231 | AT | 910.0 | 911.0 | Buy | 113,745 | 551 | LSE |
