Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:48:05 | 896.0 | 91 | AT | 894.0 | 896.0 | Buy | 21,973 | 151 | LSE | |
| 17:48:05 | 896.0 | 80 | AT | 894.0 | 896.0 | Buy | 21,882 | 150 | LSE | |
| 17:48:05 | 896.0 | 9 | AT | 894.0 | 896.0 | Buy | 21,802 | 149 | LSE | |
| 17:48:05 | 896.0 | 107 | AT | 894.0 | 896.0 | Buy | 21,793 | 148 | LSE | |
| 17:46:18 | 894.76 | 55 | O | 894.0 | 896.0 | Sell | 21,686 | 147 | LSE | |
| 17:45:01 | 896.0 | 21 | AT | 894.0 | 896.0 | Buy | 21,631 | 146 | LSE | |
| 17:45:01 | 896.0 | 1 | AT | 894.0 | 896.0 | Buy | 21,610 | 145 | LSE | |
| 17:43:46 | 895.0 | 75 | AT | 893.0 | 895.0 | Buy | 21,609 | 144 | LSE | |
| 17:43:46 | 895.0 | 68 | AT | 893.0 | 895.0 | Buy | 21,534 | 143 | LSE | |
| 17:43:35 | 895.0 | 32 | AT | 893.0 | 895.0 | Buy | 21,466 | 142 | LSE | |
| 17:43:35 | 895.0 | 173 | AT | 895.0 | 897.0 | Sell | 21,434 | 141 | LSE | |
| 17:43:01 | 897.0 | 1 | O | 895.0 | 897.0 | Buy | 21,261 | 140 | LSE | |
| 17:42:01 | 895.0 | 88 | AT | 895.0 | 897.0 | Sell | 21,260 | 139 | LSE | |
| 17:42:01 | 895.0 | 92 | AT | 895.0 | 897.0 | Sell | 21,172 | 138 | LSE | |
| 17:42:01 | 895.0 | 5 | AT | 895.0 | 897.0 | Sell | 21,080 | 137 | LSE | |
| 17:42:01 | 895.0 | 156 | AT | 895.0 | 897.0 | Sell | 21,075 | 136 | LSE | |
| 17:42:01 | 895.0 | 264 | AT | 895.0 | 897.0 | Sell | 20,919 | 135 | LSE | |
| 17:41:38 | 897.0 | 158 | O | 895.0 | 897.0 | Buy | 20,655 | 134 | LSE | |
| 17:39:52 | 894.0 | 1 | O | 894.0 | 897.0 | Sell | 20,497 | 133 | LSE | |
| 17:36:10 | 897.0 | 3 | O | 894.0 | 897.0 | Buy | 20,496 | 132 | LSE | |
| 17:35:29 | 895.0 | 11 | AT | 892.0 | 895.0 | Buy | 20,493 | 131 | LSE | |
| 17:35:29 | 895.0 | 20 | AT | 892.0 | 895.0 | Buy | 20,482 | 130 | LSE | |
| 17:35:29 | 895.0 | 21 | AT | 892.0 | 895.0 | Buy | 20,462 | 129 | LSE | |
| 17:35:25 | 895.0 | 4 | O | 892.0 | 895.0 | Buy | 20,441 | 128 | LSE | |
| 17:32:43 | 893.0 | 4 | O | 893.0 | 895.0 | Sell | 20,437 | 127 | LSE | |
| 17:32:43 | 894.0 | 201 | AT | 892.0 | 894.0 | Buy | 20,433 | 126 | LSE | |
| 17:31:23 | 893.0 | 130 | AT | 892.0 | 893.0 | Buy | 20,232 | 125 | LSE | |
| 17:31:22 | 893.0 | 4 | O | 892.0 | 893.0 | Buy | 20,102 | 124 | LSE | |
| 17:31:21 | 893.0 | 20 | AT | 893.0 | 895.0 | Sell | 20,098 | 123 | LSE | |
| 17:31:16 | 893.0 | 51 | AT | 893.0 | 895.0 | Sell | 20,078 | 122 | LSE | |
| 17:30:44 | 894.0 | 209 | AT | 892.0 | 894.0 | Buy | 20,027 | 121 | LSE | |
| 17:28:56 | 892.0 | 1 | AT | 892.0 | 894.0 | Sell | 19,818 | 120 | LSE | |
| 17:28:49 | 893.0 | 72 | AT | 891.0 | 893.0 | Buy | 19,817 | 119 | LSE | |
| 17:28:49 | 893.0 | 5 | O | 891.0 | 893.0 | Buy | 19,745 | 118 | LSE | |
| 17:28:49 | 893.0 | 1 | O | 891.0 | 893.0 | Buy | 19,740 | 117 | LSE | |
| 17:28:48 | 892.0 | 69 | AT | 892.0 | 894.0 | Sell | 19,739 | 116 | LSE | |
| 17:28:48 | 892.0 | 722 | AT | 892.0 | 894.0 | Sell | 19,670 | 115 | LSE | |
| 17:28:47 | 892.0 | 600 | O | 892.0 | 894.0 | Sell | 18,948 | 114 | LSE | |
| 17:27:59 | 894.0 | 1 | O | 892.0 | 894.0 | Buy | 18,348 | 113 | LSE | |
| 17:25:12 | 893.0 | 88 | AT | 893.0 | 896.0 | Sell | 18,347 | 112 | LSE | |
| 17:22:05 | 897.0 | 1 | O | 892.0 | 896.0 | Buy | 18,259 | 111 | LSE | |
| 17:22:05 | 894.0 | 83 | AT | 894.0 | 897.0 | Sell | 18,258 | 110 | LSE | |
| 17:22:05 | 894.0 | 85 | AT | 894.0 | 897.0 | Sell | 18,175 | 109 | LSE | |
| 17:21:17 | 895.0 | 170 | AT | 893.0 | 895.0 | Buy | 18,090 | 108 | LSE | |
| 17:21:17 | 895.0 | 173 | AT | 891.0 | 895.0 | Buy | 17,920 | 107 | LSE | |
| 17:21:17 | 895.0 | 82 | AT | 891.0 | 895.0 | Buy | 17,747 | 106 | LSE | |
| 17:21:17 | 895.0 | 93 | AT | 891.0 | 895.0 | Buy | 17,665 | 105 | LSE | |
| 17:19:47 | 894.0 | 301 | AT | 891.0 | 894.0 | Buy | 17,572 | 104 | LSE | |
| 17:19:47 | 894.0 | 78 | AT | 891.0 | 894.0 | Buy | 17,271 | 103 | LSE | |
| 17:19:47 | 894.0 | 135 | AT | 891.0 | 894.0 | Buy | 17,193 | 102 | LSE | |
| 17:19:09 | 894.0 | 2 | AT | 891.0 | 894.0 | Buy | 17,058 | 101 | LSE |
