Brookfield 주식 가격. B1AM34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Brookfield Corporation (B1AM34) 시세

Brookfield Corporation (B1AM34)

86.70

1.51

(1.77%)

마감 26 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

86.70

매수가

74.92

매도가

0.00

거래량

125

85.30 일간 변동폭 86.84

39.81 52주 범위 89.10

market_cap

전일 종가

85.19

개장가

85.30

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 10,782

VWAP

86.255

평균 볼륨(3m)

1,446

발행 주식

1,523,372,000

배당수익률

0.39%

주가수익률

123.96

주당순이익(EPS)

0.63

매출

95.92B

순이익

964M

섹터

Finance Services

산업

Metal Mining

웹사이트

www.brookfield.com

본부

Toronto, Ontario, Can

설립됨

1984

Brookfield Corporation is listed in the Finance Services sector of the 브라질 보베스파 거래소 with ticker B1AM34. The last closing price for Brookfield was R$85.19. Over the last year, Brookfield shares have traded in a share price range of R$ 39.81 to R$ 89.10.

Brookfield currently has 1,523,372,000 shares in issue. The market capitalisation of Brookfield is R$129.78 billion. Brookfield has a price to earnings ratio (PE ratio) of 123.96.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.28	5.19291434118	82.42	86.84	79.6	561	82.51007579	DR
4	10.07	13.141067467	76.63	89.1	75.05	438	80.36510654	DR
12	18.37	26.8842382555	68.33	89.1	63.96	1446	70.94819777	DR
26	26.58	44.2115768463	60.12	89.1	53.94	2709	63.7649325	DR
52	46.89	117.784476262	39.81	89.1	39.81	2190	58.73777765	DR
156	4.7	5.73170731707	82	89.1	35.8	2261	54.23813609	DR
260	38.52	79.9501867995	48.18	89.1	35.8	1958	55.84416237	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.20 (33.33%)	10.5k
RCSL4Recrusul Sa	R$ 2.02 (11.60%)	7.9M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (8.84%)	13.68M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	49.66M
AZUL4AZUL SA	R$ 5.40 (8.65%)	40.75M
PPLA11PPLA Participations Ltd	R$ 1.95 (-14.10%)	738
GSHP3General Shopping e Outlets do Brasil SA	R$ 6.65 (-11.33%)	100
GEPA3Rio Paranapanema Energia S.A.	R$ 30.61 (-8.63%)	500
TEKA4Teka Tecelagem Kuehnrich Sa	R$ 27.20 (-7.80%)	300
BSLI4Banco De Brasilia SA	R$ 8.16 (-7.69%)	200
ASAI3Sendas Distribuidora S.A.	R$ 7.52 (4.44%)	194.88M
CRFB3Carrefour Bron	R$ 6.71 (1.05%)	116.42M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (1.34%)	91.08M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	49.66M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.18 (-0.608828%)	41.12M

Iggy_Bot

Iggy_Bot 2 분 전

I want Holden to deport so many illegals that i never have to press 1 for English again 🤣 ( not mine )

jimmy051357

jimmy051357 2 분 전

I wish, no, but I understand. Success in business doesn't always come on the first try. The term "try, try again", has unlimited possibilities. If you get knocked down, get back up again. I went to college for 20 years, couldn't decide what I wanted to do, never even received 1 degree. We enter

jimr1717

jimr1717 3 분 전

The true story of how FSD V12 helped a Tesla owner reach hospital and saved his life.

A Tesla Model Y owner from Asheville, NC shared his amazing experience of how Full Self-Driving V12 helped him get to the hospital when he needed immediate medical attention.

BullNBear52

BullNBear52 3 분 전

You'd think the nuns would have corrected that at an early age. I found it interesting he tried but could not master Latin. I probably know more Latin than he did.

Gmenfan

Gmenfan 3 분 전

“You Better Make Darn Sure if you Block This Guy’s Confirmation that You Are Squeaky Clean!” – Fitness Expert Jillian Michaels Warns RINOs Against Blocking Kennedy Nomination (VIDEO)

by Jim Hoft Nov. 24, 2024 8:15 am

Jillian Michaels warns RINOs on upcoming RFK

Gmenfan

Gmenfan 4 분 전

“You Better Make Darn Sure if you Block This Guy’s Confirmation that You Are Squeaky Clean!” – Fitness Expert Jillian Michaels Warns RINOs Against Blocking Kennedy Nomination (VIDEO)

by Jim Hoft Nov. 24, 2024 8:15 am

Jillian Michaels warns RINOs on upcoming RFK

StockInfo11

StockInfo11 4 분 전

Outcrop Silver & Gold (OCG.v) reported high-grade silver intercepts at the La Ye vein in its 100%-owned Santa Ana project in Colombia, including 0.96m at 628 g/t AgEq, 0.60m at 1,136 g/t AgEq, and 0.30m at 970 g/t AgEq. Drilling has also expanded to the Los Mangos target, highlighting significant re

SSKILLZ1

SSKILLZ1 5 분 전

VMIR (As Of 11/25/24)

Daily Performance
Value Microcap Index:+0.91%
Value Microcap Index Rebalanced:+0.69%

Overall Performance
Value Microcap Index: +27.96% (Best Levels of 2024)
Value Microcap Index Rebalanced:+31.45%

Moose412

Moose412 6 분 전

It's been a long day, and I always struggle a bit when people don't present clear and concise messages.

But at least you're laughing at something.

igotthemojo

igotthemojo 6 분 전

“We will hit dollars or IPO before a buyout happens.”

What kind of idiotic statement is that?…kblb IPO’d like 16 years ago…and no, sliding over to Nasdaq would NOT be considered an IPO…

SSKILLZ1

SSKILLZ1 6 분 전

VMIR (As Of 11/25/24)

Daily Performance
Value Microcap Index:+0.91%
Value Microcap Index Rebalanced:+0.69%

Overall Performance
Value Microcap Index: +27.96% (Best Levels of 2024)
Value Microcap Index Rebalanced:+31.45%

cottonmather

cottonmather 7 분 전

Like most, you have no idea what is happening. Trump will not be able to stop what is coming. No one can.

Why do you think insiders are selling millions and millions of shares each quarter? You are smarter than they, huh?

prussian4profit

prussian4profit 7 분 전

"Newbies, if you are looking to invest in this,"

Newbies, if you are looking to invest in this, do your OWN DD and don't listen to this particular poster. Start by looking at that posters history. They believe Phantom Limb Pain isn't real and that the current promotion that the comp

Joe DiMaggio

Joe DiMaggio 7 분 전

Bubae

Bubae 7 분 전

Wow 🙄 "The SEC establishes the rules and regulations that govern the OTC markets, including disclosure requirements ." CEO Joe will eventually report before the consequences kick in. At the moment he has those restricted shares that vested around the end of June to move. With the last two s

1vman

1vman 7 분 전

*****🟥🟥🟥🚽MJNA🚽 Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !
Looks like no 🚽MJNA🚽 run coming anytime s👀n -- Going to be a long rest of da year

drink-up

drink-up 7 분 전

And yet, you're still here. Everyday.

Golden Cross

Golden Cross 7 분 전

$ILLR SOLID GREEN DAY

trading.jeff

trading.jeff 8 분 전

How many shares did you sell today? How many more until you are completely out?

dbergh

dbergh 8 분 전

dbergh, Yes, Biden could have stayed there`

fuagf the post was not about staying in Afghanistan it was about Biden Totally F ing things up by not following the Afghanistan withdrawal Trump set up

fuagf like I said that stuff you read is getting to you.

jimr1717

jimr1717 9 분 전

It’s my opinion that they should go after the condom market first.
Word would spread like wildfire and maybe save them from Reverse~Splitting the stock for an extra year.

Then maybe they could go after Michelin and take the automotive tire world.

SINT Pump it til

delerious1

delerious1 9 분 전

Black Oak Arkansas - Jim Dandy (Live)
https://www.youtube.com/watch?v=DJXM-ssg2Hg

Golden Cross

Golden Cross 10 분 전

Solid green day...$ILLR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관