Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:30:47 | 899.0 | 11 | AT | 897.0 | 899.0 | Buy | 26,638 | 201 | LSE | |
| 18:30:47 | 899.0 | 117 | AT | 897.0 | 899.0 | Buy | 26,627 | 200 | LSE | |
| 18:30:47 | 899.0 | 81 | AT | 897.0 | 899.0 | Buy | 26,510 | 199 | LSE | |
| 18:30:47 | 899.0 | 78 | AT | 897.0 | 899.0 | Buy | 26,429 | 198 | LSE | |
| 18:30:30 | 899.0 | 2 | O | 897.0 | 899.0 | Buy | 26,351 | 197 | LSE | |
| 18:25:11 | 895.0 | 1 | O | 895.0 | 897.0 | Sell | 26,349 | 196 | LSE | |
| 18:24:20 | 895.0 | 297 | AT | 895.0 | 897.0 | Sell | 26,348 | 195 | LSE | |
| 18:24:20 | 895.0 | 400 | AT | 895.0 | 897.0 | Sell | 26,051 | 194 | LSE | |
| 18:23:24 | 895.0 | 500 | O | 895.0 | 897.0 | Sell | 25,651 | 193 | LSE | |
| 18:23:24 | 895.0 | 500 | O | 895.0 | 897.0 | Sell | 25,151 | 192 | LSE | |
| 18:23:07 | 897.0 | 3 | O | 895.0 | 897.0 | Buy | 24,651 | 191 | LSE | |
| 18:19:46 | 896.0 | 93 | AT | 895.0 | 896.0 | Buy | 24,648 | 190 | LSE | |
| 18:19:46 | 896.0 | 53 | AT | 895.0 | 896.0 | Buy | 24,555 | 189 | LSE | |
| 18:19:46 | 896.0 | 85 | AT | 895.0 | 896.0 | Buy | 24,502 | 188 | LSE | |
| 18:18:58 | 895.24 | 50 | O | 894.0 | 896.0 | Buy | 24,417 | 187 | LSE | |
| 18:17:45 | 894.0 | 52 | AT | 893.0 | 894.0 | Buy | 24,367 | 186 | LSE | |
| 18:17:45 | 894.0 | 106 | AT | 893.0 | 894.0 | Buy | 24,315 | 185 | LSE | |
| 18:17:45 | 894.0 | 55 | AT | 893.0 | 894.0 | Buy | 24,209 | 184 | LSE | |
| 18:17:45 | 894.0 | 6 | AT | 893.0 | 894.0 | Buy | 24,154 | 183 | LSE | |
| 18:17:45 | 894.0 | 100 | AT | 893.0 | 894.0 | Buy | 24,148 | 182 | LSE | |
| 18:17:45 | 894.0 | 164 | AT | 894.0 | 896.0 | Sell | 24,048 | 181 | LSE | |
| 18:17:45 | 894.0 | 12 | AT | 894.0 | 896.0 | Sell | 23,884 | 180 | LSE | |
| 18:16:27 | 895.0 | 1 | O | 894.0 | 895.0 | Buy | 23,872 | 179 | LSE | |
| 18:12:33 | 896.0 | 1 | O | 894.0 | 896.0 | Buy | 23,871 | 178 | LSE | |
| 18:07:45 | 895.0 | 9 | AT | 894.0 | 895.0 | Buy | 23,870 | 177 | LSE | |
| 18:07:45 | 895.0 | 178 | AT | 894.0 | 895.0 | Buy | 23,861 | 176 | LSE | |
| 18:07:45 | 895.0 | 9 | AT | 893.0 | 895.0 | Buy | 23,683 | 175 | LSE | |
| 18:07:45 | 895.0 | 440 | AT | 893.0 | 895.0 | Buy | 23,674 | 174 | LSE | |
| 18:06:31 | 893.0 | 1 | O | 893.0 | 895.0 | Sell | 23,234 | 173 | LSE | |
| 18:06:22 | 894.0 | 1 | AT | 893.0 | 894.0 | Buy | 23,233 | 172 | LSE | |
| 18:06:22 | 894.0 | 11 | AT | 894.0 | 896.0 | Sell | 23,232 | 171 | LSE | |
| 18:06:22 | 894.0 | 16 | AT | 894.0 | 896.0 | Sell | 23,221 | 170 | LSE | |
| 18:06:01 | 895.0 | 144 | O | 894.0 | 896.0 | 23,205 | 169 | LSE | ||
| 18:06:00 | 895.0 | 470 | AT | 895.0 | 896.0 | Sell | 23,061 | 168 | LSE | |
| 18:04:25 | 896.0 | 26 | AT | 896.0 | 898.0 | Sell | 22,591 | 167 | LSE | |
| 18:04:25 | 896.0 | 1 | AT | 896.0 | 898.0 | Sell | 22,565 | 166 | LSE | |
| 18:04:25 | 896.0 | 1 | AT | 896.0 | 898.0 | Sell | 22,564 | 165 | LSE | |
| 18:04:25 | 896.0 | 1 | AT | 896.0 | 898.0 | Sell | 22,563 | 164 | LSE | |
| 18:04:25 | 896.0 | 1 | AT | 896.0 | 898.0 | Sell | 22,562 | 163 | LSE | |
| 18:04:25 | 896.0 | 1 | AT | 896.0 | 898.0 | Sell | 22,561 | 162 | LSE | |
| 18:04:25 | 896.0 | 16 | AT | 896.0 | 898.0 | Sell | 22,560 | 161 | LSE | |
| 17:53:41 | 897.0 | 85 | AT | 894.0 | 897.0 | Buy | 22,544 | 160 | LSE | |
| 17:49:30 | 895.0 | 100 | AT | 894.0 | 895.0 | Buy | 22,459 | 159 | LSE | |
| 17:49:30 | 895.0 | 84 | AT | 895.0 | 896.0 | Sell | 22,359 | 158 | LSE | |
| 17:49:30 | 895.0 | 93 | AT | 895.0 | 896.0 | Sell | 22,275 | 157 | LSE | |
| 17:48:07 | 896.0 | 9 | AT | 895.0 | 896.0 | Buy | 22,182 | 156 | LSE | |
| 17:48:06 | 894.0 | 2 | O | 894.0 | 896.0 | Sell | 22,173 | 155 | LSE | |
| 17:48:05 | 896.0 | 77 | AT | 894.0 | 896.0 | Buy | 22,171 | 154 | LSE | |
| 17:48:05 | 896.0 | 22 | AT | 894.0 | 896.0 | Buy | 22,094 | 153 | LSE | |
| 17:48:05 | 896.0 | 99 | AT | 894.0 | 896.0 | Buy | 22,072 | 152 | LSE | |
| 17:48:05 | 896.0 | 91 | AT | 894.0 | 896.0 | Buy | 21,973 | 151 | LSE |
