Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:55:09 | 892.0 | 61 | AT | 891.0 | 892.0 | Buy | 36,726 | 301 | LSE | |
| 19:55:09 | 892.0 | 125 | AT | 891.0 | 892.0 | Buy | 36,665 | 300 | LSE | |
| 19:55:06 | 892.0 | 9 | AT | 891.0 | 892.0 | Buy | 36,540 | 299 | LSE | |
| 19:55:05 | 892.0 | 234 | AT | 891.0 | 892.0 | Buy | 36,531 | 298 | LSE | |
| 19:55:05 | 892.0 | 80 | AT | 891.0 | 892.0 | Buy | 36,297 | 297 | LSE | |
| 19:54:41 | 892.0 | 5 | O | 891.0 | 892.0 | Buy | 36,217 | 296 | LSE | |
| 19:54:41 | 892.0 | 10 | O | 891.0 | 892.0 | Buy | 36,212 | 295 | LSE | |
| 19:54:40 | 892.0 | 450 | AT | 892.0 | 893.0 | Sell | 36,202 | 294 | LSE | |
| 19:53:38 | 892.24 | 138 | O | 891.0 | 893.0 | Buy | 35,752 | 293 | LSE | |
| 19:50:13 | 893.0 | 309 | O | 891.0 | 893.0 | Buy | 35,614 | 292 | LSE | |
| 19:50:13 | 892.0 | 69 | AT | 892.0 | 893.0 | Sell | 35,305 | 291 | LSE | |
| 19:50:13 | 892.0 | 101 | AT | 892.0 | 893.0 | Sell | 35,236 | 290 | LSE | |
| 19:50:13 | 893.0 | 34 | AT | 892.0 | 893.0 | Buy | 35,135 | 289 | LSE | |
| 19:50:13 | 893.0 | 83 | AT | 892.0 | 893.0 | Buy | 35,101 | 288 | LSE | |
| 19:50:13 | 893.0 | 292 | AT | 892.0 | 893.0 | Buy | 35,018 | 287 | LSE | |
| 19:50:13 | 893.0 | 13 | AT | 892.0 | 893.0 | Buy | 34,726 | 286 | LSE | |
| 19:47:44 | 891.0 | 2 | O | 891.0 | 893.0 | Sell | 34,713 | 285 | LSE | |
| 19:47:30 | 892.0 | 160 | AT | 892.0 | 893.0 | Sell | 34,711 | 284 | LSE | |
| 19:47:30 | 892.0 | 124 | AT | 892.0 | 893.0 | Sell | 34,551 | 283 | LSE | |
| 19:47:30 | 892.0 | 77 | AT | 892.0 | 893.0 | Sell | 34,427 | 282 | LSE | |
| 19:47:30 | 892.0 | 45 | AT | 892.0 | 893.0 | Sell | 34,350 | 281 | LSE | |
| 19:47:09 | 892.0 | 3 | O | 892.0 | 893.0 | Sell | 34,305 | 280 | LSE | |
| 19:46:55 | 893.0 | 1 | AT | 892.0 | 893.0 | Buy | 34,302 | 279 | LSE | |
| 19:46:55 | 893.0 | 1 | AT | 892.0 | 893.0 | Buy | 34,301 | 278 | LSE | |
| 19:46:55 | 893.0 | 1 | AT | 893.0 | 894.0 | Sell | 34,300 | 277 | LSE | |
| 19:46:55 | 893.0 | 132 | AT | 893.0 | 894.0 | Sell | 34,299 | 276 | LSE | |
| 19:43:33 | 894.0 | 1 | O | 893.0 | 894.0 | Buy | 34,167 | 275 | LSE | |
| 19:43:33 | 894.0 | 20 | O | 893.0 | 894.0 | Buy | 34,166 | 274 | LSE | |
| 19:35:33 | 895.0 | 1 | O | 893.0 | 895.0 | Buy | 34,146 | 273 | LSE | |
| 19:33:40 | 894.0 | 3 | O | 892.0 | 894.0 | Buy | 34,145 | 272 | LSE | |
| 19:33:40 | 894.0 | 1 | O | 892.0 | 894.0 | Buy | 34,142 | 271 | LSE | |
| 19:24:47 | 894.0 | 1 | O | 892.0 | 894.0 | Buy | 34,141 | 270 | LSE | |
| 19:17:01 | 892.0 | 100 | AT | 892.0 | 893.0 | Sell | 34,140 | 269 | LSE | |
| 19:16:10 | 894.0 | 1 | O | 892.0 | 893.0 | Buy | 34,040 | 268 | LSE | |
| 19:15:15 | 892.0 | 5 | O | 892.0 | 894.0 | Sell | 34,039 | 267 | LSE | |
| 19:14:53 | 892.0 | 100 | AT | 892.0 | 893.0 | Sell | 34,034 | 266 | LSE | |
| 19:13:02 | 892.0 | 1 | O | 892.0 | 894.0 | Sell | 33,934 | 265 | LSE | |
| 19:13:02 | 894.0 | 2 | O | 892.0 | 894.0 | Buy | 33,933 | 264 | LSE | |
| 19:13:02 | 893.0 | 440 | AT | 893.0 | 895.0 | Sell | 33,931 | 263 | LSE | |
| 19:13:02 | 893.0 | 12 | AT | 893.0 | 895.0 | Sell | 33,491 | 262 | LSE | |
| 19:13:02 | 893.0 | 100 | AT | 893.0 | 895.0 | Sell | 33,479 | 261 | LSE | |
| 19:13:02 | 893.0 | 45 | AT | 893.0 | 895.0 | Sell | 33,379 | 260 | LSE | |
| 19:10:01 | 895.0 | 5 | O | 893.0 | 895.0 | Buy | 33,334 | 259 | LSE | |
| 19:08:56 | 894.24 | 82 | O | 893.0 | 895.0 | Buy | 33,329 | 258 | LSE | |
| 19:06:45 | 894.0 | 100 | AT | 893.0 | 894.0 | Buy | 33,247 | 257 | LSE | |
| 19:06:45 | 894.0 | 281 | AT | 894.0 | 896.0 | Sell | 33,147 | 256 | LSE | |
| 19:06:45 | 894.0 | 50 | AT | 894.0 | 896.0 | Sell | 32,866 | 255 | LSE | |
| 19:00:57 | 894.0 | 12 | O | 894.0 | 896.0 | Sell | 32,816 | 254 | LSE | |
| 19:00:17 | 896.0 | 24 | AT | 894.0 | 896.0 | Buy | 32,804 | 253 | LSE | |
| 19:00:17 | 896.0 | 90 | AT | 894.0 | 896.0 | Buy | 32,780 | 252 | LSE | |
| 19:00:17 | 896.0 | 103 | AT | 894.0 | 896.0 | Buy | 32,690 | 251 | LSE |
