Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:03 | 915.0 | 60126 | UT | 913.0 | 924.0 | Sell | 198,956 | 784 | LSE | |
| 01:29:33 | 915.0 | 1 | AT | 915.0 | 917.0 | Sell | 138,830 | 783 | LSE | |
| 01:29:33 | 915.0 | 340 | AT | 915.0 | 917.0 | Sell | 138,829 | 782 | LSE | |
| 01:29:33 | 915.0 | 80 | AT | 915.0 | 917.0 | Sell | 138,489 | 781 | LSE | |
| 01:29:33 | 915.0 | 89 | AT | 915.0 | 917.0 | Sell | 138,409 | 780 | LSE | |
| 01:28:37 | 916.0 | 330 | AT | 915.0 | 916.0 | Buy | 138,320 | 779 | LSE | |
| 01:27:57 | 917.0 | 1 | O | 915.0 | 917.0 | Buy | 137,990 | 778 | LSE | |
| 01:27:42 | 916.0 | 1 | O | 915.0 | 917.0 | 137,989 | 777 | LSE | ||
| 01:27:42 | 916.0 | 82 | AT | 915.0 | 916.0 | Buy | 137,988 | 776 | LSE | |
| 01:27:42 | 916.0 | 90 | AT | 915.0 | 916.0 | Buy | 137,906 | 775 | LSE | |
| 01:27:42 | 916.0 | 81 | AT | 915.0 | 916.0 | Buy | 137,816 | 774 | LSE | |
| 01:27:42 | 916.0 | 56 | AT | 915.0 | 916.0 | Buy | 137,735 | 773 | LSE | |
| 01:27:42 | 916.0 | 57 | AT | 915.0 | 916.0 | Buy | 137,679 | 772 | LSE | |
| 01:27:42 | 916.0 | 47 | AT | 915.0 | 916.0 | Buy | 137,622 | 771 | LSE | |
| 01:27:42 | 916.0 | 300 | AT | 915.0 | 916.0 | Buy | 137,575 | 770 | LSE | |
| 01:27:26 | 915.0 | 8 | AT | 915.0 | 916.0 | Sell | 137,275 | 769 | LSE | |
| 01:27:26 | 915.0 | 91 | AT | 915.0 | 916.0 | Sell | 137,267 | 768 | LSE | |
| 01:27:26 | 915.0 | 49 | AT | 915.0 | 916.0 | Sell | 137,176 | 767 | LSE | |
| 01:27:26 | 915.0 | 340 | AT | 915.0 | 916.0 | Sell | 137,127 | 766 | LSE | |
| 01:27:26 | 915.0 | 89 | AT | 915.0 | 916.0 | Sell | 136,787 | 765 | LSE | |
| 01:27:22 | 915.5 | 1124 | O | 915.0 | 916.0 | 136,698 | 764 | LSE | ||
| 01:26:12 | 916.0 | 26 | O | 915.0 | 916.0 | Buy | 135,574 | 763 | LSE | |
| 01:25:32 | 916.0 | 150 | AT | 915.0 | 916.0 | Buy | 135,548 | 762 | LSE | |
| 01:25:32 | 916.0 | 150 | AT | 915.0 | 916.0 | Buy | 135,398 | 761 | LSE | |
| 01:25:16 | 917.0 | 34 | O | 916.0 | 917.0 | Buy | 135,248 | 760 | LSE | |
| 01:24:13 | 916.0 | 94 | AT | 916.0 | 917.0 | Sell | 135,214 | 759 | LSE | |
| 01:24:13 | 916.0 | 111 | AT | 916.0 | 917.0 | Sell | 135,120 | 758 | LSE | |
| 01:24:05 | 916.0 | 59 | AT | 915.0 | 916.0 | Buy | 135,009 | 757 | LSE | |
| 01:24:05 | 916.0 | 105 | AT | 915.0 | 916.0 | Buy | 134,950 | 756 | LSE | |
| 01:24:05 | 916.0 | 33 | AT | 916.0 | 918.0 | Sell | 134,845 | 755 | LSE | |
| 01:24:05 | 916.0 | 152 | AT | 916.0 | 918.0 | Sell | 134,812 | 754 | LSE | |
| 01:24:05 | 916.0 | 43 | AT | 916.0 | 918.0 | Sell | 134,660 | 753 | LSE | |
| 01:24:05 | 916.0 | 191 | AT | 916.0 | 918.0 | Sell | 134,617 | 752 | LSE | |
| 01:24:05 | 916.0 | 9 | AT | 916.0 | 918.0 | Sell | 134,426 | 751 | LSE | |
| 01:24:05 | 916.0 | 340 | AT | 916.0 | 918.0 | Sell | 134,417 | 750 | LSE | |
| 01:24:05 | 916.0 | 82 | AT | 916.0 | 918.0 | Sell | 134,077 | 749 | LSE | |
| 01:24:05 | 916.0 | 77 | AT | 916.0 | 918.0 | Sell | 133,995 | 748 | LSE | |
| 01:17:20 | 916.0 | 5 | O | 916.0 | 918.0 | Sell | 133,918 | 747 | LSE | |
| 01:14:10 | 917.0 | 196 | AT | 916.0 | 917.0 | Buy | 133,913 | 746 | LSE | |
| 01:14:10 | 917.0 | 180 | AT | 916.0 | 917.0 | Buy | 133,717 | 745 | LSE | |
| 01:14:10 | 917.0 | 207 | AT | 916.0 | 917.0 | Buy | 133,537 | 744 | LSE | |
| 01:14:10 | 917.0 | 2 | AT | 916.0 | 917.0 | Buy | 133,330 | 743 | LSE | |
| 01:14:10 | 917.0 | 289 | AT | 916.0 | 917.0 | Buy | 133,328 | 742 | LSE | |
| 01:14:10 | 917.0 | 43 | AT | 917.0 | 918.0 | Sell | 133,039 | 741 | LSE | |
| 01:14:10 | 917.0 | 300 | AT | 917.0 | 918.0 | Sell | 132,996 | 740 | LSE | |
| 01:14:10 | 917.0 | 48 | AT | 917.0 | 918.0 | Sell | 132,696 | 739 | LSE | |
| 01:14:10 | 917.0 | 152 | AT | 917.0 | 918.0 | Sell | 132,648 | 738 | LSE | |
| 01:14:10 | 917.0 | 17 | AT | 917.0 | 918.0 | Sell | 132,496 | 737 | LSE | |
| 01:14:10 | 917.0 | 323 | AT | 917.0 | 918.0 | Sell | 132,479 | 736 | LSE | |
| 01:14:10 | 917.0 | 94 | AT | 917.0 | 918.0 | Sell | 132,156 | 735 | LSE | |
| 01:14:10 | 917.0 | 85 | AT | 917.0 | 918.0 | Sell | 132,062 | 734 | LSE | |
| 01:14:08 | 918.0 | 4 | AT | 918.0 | 919.0 | Sell | 131,977 | 733 | LSE | |
| 01:13:29 | 918.0 | 19 | AT | 918.0 | 919.0 | Sell | 131,973 | 732 | LSE | |
| 01:13:29 | 918.0 | 135 | AT | 918.0 | 919.0 | Sell | 131,954 | 731 | LSE | |
| 01:13:29 | 918.0 | 48 | AT | 918.0 | 919.0 | Sell | 131,819 | 730 | LSE | |
| 01:13:29 | 918.0 | 2 | AT | 918.0 | 919.0 | Sell | 131,771 | 729 | LSE | |
| 01:13:29 | 918.0 | 159 | AT | 918.0 | 919.0 | Sell | 131,769 | 728 | LSE | |
| 01:13:29 | 918.0 | 89 | AT | 918.0 | 919.0 | Sell | 131,610 | 727 | LSE | |
| 01:13:29 | 918.0 | 78 | AT | 918.0 | 919.0 | Sell | 131,521 | 726 | LSE | |
| 01:13:29 | 918.0 | 394 | AT | 918.0 | 919.0 | Sell | 131,443 | 725 | LSE | |
| 01:12:51 | 919.0 | 110 | AT | 918.0 | 919.0 | Buy | 131,049 | 724 | LSE | |
| 01:12:51 | 919.0 | 178 | AT | 918.0 | 919.0 | Buy | 130,939 | 723 | LSE | |
| 01:12:51 | 919.0 | 185 | AT | 918.0 | 919.0 | Buy | 130,761 | 722 | LSE | |
| 01:12:40 | 918.0 | 45 | AT | 918.0 | 919.0 | Sell | 130,576 | 721 | LSE | |
| 01:12:40 | 918.0 | 29 | AT | 918.0 | 919.0 | Sell | 130,531 | 720 | LSE | |
| 01:12:40 | 918.0 | 93 | AT | 918.0 | 919.0 | Sell | 130,502 | 719 | LSE | |
| 01:12:17 | 919.0 | 140 | O | 918.0 | 919.0 | Buy | 130,409 | 718 | LSE | |
| 01:12:16 | 918.0 | 6 | AT | 918.0 | 919.0 | Sell | 130,269 | 717 | LSE | |
| 01:12:16 | 918.0 | 175 | AT | 918.0 | 919.0 | Sell | 130,263 | 716 | LSE | |
| 01:09:06 | 920.0 | 2 | O | 918.0 | 920.0 | Buy | 130,088 | 715 | LSE | |
| 01:07:01 | 920.0 | 54 | O | 918.0 | 920.0 | Buy | 130,086 | 714 | LSE | |
| 01:01:45 | 919.0 | 8 | AT | 918.0 | 919.0 | Buy | 130,032 | 713 | LSE | |
| 01:01:45 | 919.0 | 136 | AT | 918.0 | 919.0 | Buy | 130,024 | 712 | LSE | |
| 01:01:45 | 919.0 | 82 | AT | 919.0 | 920.0 | Sell | 129,888 | 711 | LSE | |
| 01:01:45 | 919.0 | 100 | AT | 919.0 | 920.0 | Sell | 129,806 | 710 | LSE | |
| 01:01:45 | 919.0 | 128 | AT | 919.0 | 920.0 | Sell | 129,706 | 709 | LSE | |
| 01:01:45 | 919.0 | 101 | AT | 919.0 | 920.0 | Sell | 129,578 | 708 | LSE | |
| 01:01:45 | 919.0 | 43 | AT | 919.0 | 920.0 | Sell | 129,477 | 707 | LSE | |
| 01:01:30 | 919.0 | 268 | AT | 918.0 | 919.0 | Buy | 129,434 | 706 | LSE | |
| 01:01:30 | 919.0 | 297 | AT | 918.0 | 919.0 | Buy | 129,166 | 705 | LSE | |
| 01:01:30 | 919.0 | 117 | AT | 918.0 | 919.0 | Buy | 128,869 | 704 | LSE | |
| 00:57:56 | 920.0 | 5 | O | 918.0 | 920.0 | Buy | 128,752 | 703 | LSE | |
| 00:55:50 | 918.0 | 79 | AT | 918.0 | 920.0 | Sell | 128,747 | 702 | LSE | |
| 00:55:50 | 918.0 | 91 | AT | 918.0 | 920.0 | Sell | 128,668 | 701 | LSE |
