Bhp (BHP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) 거래

Bhp Group Limited (BHP)

1,844.00

65.00

( 3.65% )

업데이트: 19:00:51

무역 1101 - 1051 (23:22-23:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:22:29	2094.0	1	AT	2094.0	2095.0	Sell		289,297	1101	LSE
23:22:29	2094.0	168	AT	2093.0	2094.0	Buy		289,296	1100	LSE
23:21:35	2093.854	10	O	2093.0	2094.0	Buy		289,128	1099	LSE
23:21:08	2093.0	188	O	2093.0	2094.0	Sell		289,118	1098	LSE
23:21:07	2093.0	197	O	2093.0	2094.0	Sell		288,930	1097	LSE
23:20:17	2094.0	342	AT	2094.0	2095.0	Sell		288,733	1096	LSE
23:20:17	2094.0	150	AT	2094.0	2095.0	Sell		288,391	1095	LSE
23:20:17	2094.0	38	AT	2094.0	2095.0	Sell		288,241	1094	LSE
23:17:17	2095.0	155	AT	2095.0	2096.0	Sell		288,203	1093	LSE
23:17:09	2095.0	105	O	2095.0	2097.0	Sell		288,048	1092	LSE
23:17:07	2096.0	142	AT	2096.0	2097.0	Sell		287,943	1091	LSE
23:17:07	2096.0	206	AT	2096.0	2097.0	Sell		287,801	1090	LSE
23:17:07	2096.0	383	AT	2096.0	2097.0	Sell		287,595	1089	LSE
23:17:06	2097.0	129	AT	2097.0	2098.0	Sell		287,212	1088	LSE
23:17:06	2097.0	240	AT	2097.0	2098.0	Sell		287,083	1087	LSE
23:17:06	2097.0	74	AT	2097.0	2098.0	Sell		286,843	1086	LSE
23:17:06	2098.0	69	AT	2096.0	2098.0	Buy		286,769	1085	LSE
23:17:06	2098.0	1	AT	2096.0	2098.0	Buy		286,700	1084	LSE
23:16:27	2096.0	206	O	2096.0	2098.0	Sell		286,699	1083	LSE
23:14:20	2096.0	1	AT	2096.0	2098.0	Sell		286,493	1082	LSE
23:11:16	2096.0	358	O	2096.0	2098.0	Sell		286,492	1081	LSE
23:11:01	2097.0	101	AT	2096.0	2097.0	Buy		286,134	1080	LSE
23:10:13	2097.0	65	AT	2095.0	2097.0	Buy		286,033	1079	LSE
23:09:40	2096.0	34	O	2096.0	2097.0	Sell		285,968	1078	LSE
23:09:38	2097.0	60	O	2096.0	2098.0			285,934	1077	LSE
23:09:38	2097.0	47	AT	2096.0	2097.0	Buy		285,874	1076	LSE
23:09:38	2097.0	220	AT	2097.0	2098.0	Sell		285,827	1075	LSE
23:09:38	2097.0	226	AT	2095.0	2097.0	Buy		285,607	1074	LSE
23:09:01	2096.0	2	AT	2095.0	2096.0	Buy		285,381	1073	LSE
23:08:19	2095.0	250	O	2094.0	2097.0	Sell		285,379	1072	LSE
23:06:04	2096.0	250	AT	2096.0	2097.0	Sell		285,129	1071	LSE
23:06:04	2096.0	339	AT	2095.0	2096.0	Buy		284,879	1070	LSE
23:06:01	2096.0	118	AT	2094.0	2096.0	Buy		284,540	1069	LSE
23:06:01	2096.0	49	AT	2094.0	2096.0	Buy		284,422	1068	LSE
23:04:36	2096.0	331	AT	2094.0	2096.0	Buy		284,373	1067	LSE
23:04:17	2095.44	480	O	2094.0	2096.0	Buy		284,042	1066	LSE
23:01:30	2095.0	346	AT	2095.0	2096.0	Sell		283,562	1065	LSE
23:01:30	2095.0	500	AT	2095.0	2096.0	Sell		283,216	1064	LSE
23:01:17	2095.0	500	AT	2095.0	2096.0	Sell		282,716	1063	LSE
23:01:16	2095.0	500	AT	2095.0	2096.0	Sell		282,216	1062	LSE
23:01:16	2095.0	399	AT	2095.0	2096.0	Sell		281,716	1061	LSE
23:01:16	2095.0	101	AT	2095.0	2096.0	Sell		281,317	1060	LSE
23:01:10	2095.0	500	AT	2095.0	2096.0	Sell		281,216	1059	LSE
23:01:09	2095.0	147	AT	2095.0	2097.0	Sell		280,716	1058	LSE
23:01:09	2095.0	500	AT	2095.0	2097.0	Sell		280,569	1057	LSE
23:00:51	2095.0	357	AT	2095.0	2096.0	Sell		280,069	1056	LSE
23:00:51	2095.0	143	AT	2095.0	2096.0	Sell		279,712	1055	LSE
23:00:51	2095.0	21	AT	2094.0	2096.0			279,569	1054	LSE
23:00:51	2095.0	134	AT	2095.0	2096.0	Sell		279,548	1053	LSE
23:00:50	2095.0	366	AT	2095.0	2096.0	Sell		279,414	1052	LSE
23:00:50	2095.0	500	AT	2095.0	2096.0	Sell		279,048	1051	LSE

Conc do Aeroporto Intern...

Greencoat Uk Wind

Direct Line Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관