Bhp (BHP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) 거래

Bhp Group Limited (BHP)

1,971.50

26.00

( 1.34% )

업데이트: 01:04:07

무역 301 - 251 (18:01-17:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:01:26	2083.0	200	AT	2081.0	2083.0	Buy		99,675	301	LSE
18:00:59	2081.0	23	O	2081.0	2082.0	Sell		99,475	300	LSE
18:00:57	2083.0	1	AT	2081.0	2083.0	Buy		99,452	299	LSE
18:00:57	2082.0	121	AT	2081.0	2082.0	Buy		99,451	298	LSE
18:00:57	2082.0	134	AT	2081.0	2082.0	Buy		99,330	297	LSE
18:00:57	2082.0	22	AT	2081.0	2082.0	Buy		99,196	296	LSE
18:00:57	2082.0	101	AT	2081.0	2082.0	Buy		99,174	295	LSE
18:00:57	2082.0	127	AT	2081.0	2082.0	Buy		99,073	294	LSE
18:00:57	2082.0	152	AT	2081.0	2082.0	Buy		98,946	293	LSE
18:00:57	2082.0	342	AT	2081.0	2082.0	Buy		98,794	292	LSE
18:00:57	2082.0	36	AT	2081.0	2083.0			98,452	291	LSE
18:00:57	2082.0	138	AT	2081.0	2082.0	Buy		98,416	290	LSE
18:00:57	2082.0	129	AT	2081.0	2082.0	Buy		98,278	289	LSE
18:00:57	2082.0	135	AT	2081.0	2082.0	Buy		98,149	288	LSE
18:00:57	2082.0	562	AT	2081.0	2082.0	Buy		98,014	287	LSE
18:00:57	2082.0	47	AT	2081.0	2082.0	Buy		97,452	286	LSE
18:00:57	2082.0	30	AT	2081.0	2082.0	Buy		97,405	285	LSE
18:00:57	2082.0	221	AT	2081.0	2082.0	Buy		97,375	284	LSE
18:00:57	2082.0	40	AT	2081.0	2082.0	Buy		97,154	283	LSE
18:00:57	2082.0	170	AT	2081.0	2083.0			97,114	282	LSE
18:00:57	2082.0	118	AT	2081.0	2082.0	Buy		96,944	281	LSE
18:00:57	2082.0	503	AT	2081.0	2082.0	Buy		96,826	280	LSE
18:00:57	2082.0	117	AT	2081.0	2082.0	Buy		96,323	279	LSE
18:00:57	2081.0	36	AT	2081.0	2082.0	Sell		96,206	278	LSE
18:00:57	2082.0	40	AT	2081.0	2082.0	Buy		96,170	277	LSE
18:00:57	2082.0	196	AT	2081.0	2082.0	Buy		96,130	276	LSE
18:00:57	2082.0	44	AT	2081.0	2082.0	Buy		95,934	275	LSE
18:00:57	2081.0	36	AT	2081.0	2082.0	Sell		95,890	274	LSE
18:00:57	2081.0	36	AT	2081.0	2082.0	Sell		95,854	273	LSE
18:00:57	2081.0	14	AT	2080.0	2081.0	Buy		95,818	272	LSE
17:56:33	2081.0	174	AT	2081.0	2082.0	Sell		95,804	271	LSE
17:56:33	2081.0	200	AT	2081.0	2082.0	Sell		95,630	270	LSE
17:55:36	2081.0	27	O	2081.0	2082.0	Sell		95,430	269	LSE
17:54:42	2082.0	165	AT	2082.0	2083.0	Sell		95,403	268	LSE
17:54:42	2082.0	195	AT	2082.0	2083.0	Sell		95,238	267	LSE
17:54:42	2082.0	40	AT	2080.0	2082.0	Buy		95,043	266	LSE
17:54:32	2082.0	360	AT	2082.0	2083.0	Sell		95,003	265	LSE
17:54:32	2082.0	40	AT	2081.0	2082.0	Buy		94,643	264	LSE
17:54:32	2082.0	360	AT	2082.0	2083.0	Sell		94,603	263	LSE
17:54:32	2082.0	40	AT	2081.0	2082.0	Buy		94,243	262	LSE
17:53:22	2082.0	253	AT	2080.0	2082.0	Buy		94,203	261	LSE
17:53:22	2082.0	40	AT	2080.0	2082.0	Buy		93,950	260	LSE
17:53:22	2082.0	107	AT	2080.0	2082.0	Buy		93,910	259	LSE
17:52:55	2081.0	100	AT	2081.0	2082.0	Sell		93,803	258	LSE
17:52:48	2080.0	16	O	2080.0	2082.0	Sell		93,703	257	LSE
17:52:03	2080.0	10	AT	2080.0	2081.0	Sell		93,687	256	LSE
17:52:01	2080.0	400	AT	2080.0	2081.0	Sell		93,677	255	LSE
17:51:57	2080.0	400	AT	2080.0	2081.0	Sell		93,277	254	LSE
17:51:48	2080.0	51	O	2080.0	2081.0	Sell		92,877	253	LSE
17:51:47	2080.0	137	AT	2078.0	2080.0	Buy		92,826	252	LSE
17:51:47	2080.0	137	AT	2078.0	2080.0	Buy		92,689	251	LSE

Societe Generale Effekten

Bnp Paribas Issuance

Gores Guggenheim

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관