Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:22:36 | 2092.669 | 350 | O | 2092.0 | 2094.0 | Sell | 224,239 | 851 | LSE | |
| 22:18:19 | 2093.0 | 128 | AT | 2092.0 | 2093.0 | Buy | 223,889 | 850 | LSE | |
| 22:18:10 | 2093.0 | 186 | AT | 2092.0 | 2093.0 | Buy | 223,761 | 849 | LSE | |
| 22:18:00 | 2093.0 | 257 | AT | 2092.0 | 2093.0 | Buy | 223,575 | 848 | LSE | |
| 22:18:00 | 2093.0 | 1 | AT | 2092.0 | 2093.0 | Buy | 223,318 | 847 | LSE | |
| 22:18:00 | 2093.0 | 1 | AT | 2092.0 | 2093.0 | Buy | 223,317 | 846 | LSE | |
| 22:16:35 | 2093.0 | 190 | AT | 2092.0 | 2093.0 | Buy | 223,316 | 845 | LSE | |
| 22:16:35 | 2093.0 | 357 | AT | 2093.0 | 2094.0 | Sell | 223,126 | 844 | LSE | |
| 22:16:35 | 2093.0 | 316 | AT | 2093.0 | 2094.0 | Sell | 222,769 | 843 | LSE | |
| 22:16:33 | 2093.0 | 341 | AT | 2093.0 | 2095.0 | Sell | 222,453 | 842 | LSE | |
| 22:16:33 | 2093.0 | 311 | AT | 2093.0 | 2095.0 | Sell | 222,112 | 841 | LSE | |
| 22:16:33 | 2093.0 | 140 | AT | 2093.0 | 2095.0 | Sell | 221,801 | 840 | LSE | |
| 22:16:33 | 2093.0 | 309 | AT | 2093.0 | 2095.0 | Sell | 221,661 | 839 | LSE | |
| 22:15:18 | 2095.0 | 186 | AT | 2093.0 | 2095.0 | Buy | 221,352 | 838 | LSE | |
| 22:14:50 | 2093.0 | 132 | AT | 2093.0 | 2095.0 | Sell | 221,166 | 837 | LSE | |
| 22:14:50 | 2093.0 | 133 | AT | 2093.0 | 2095.0 | Sell | 221,034 | 836 | LSE | |
| 22:14:50 | 2093.0 | 137 | AT | 2093.0 | 2095.0 | Sell | 220,901 | 835 | LSE | |
| 22:14:50 | 2093.0 | 309 | AT | 2093.0 | 2095.0 | Sell | 220,764 | 834 | LSE | |
| 22:14:50 | 2093.0 | 135 | AT | 2093.0 | 2095.0 | Sell | 220,455 | 833 | LSE | |
| 22:14:50 | 2093.0 | 309 | AT | 2093.0 | 2095.0 | Sell | 220,320 | 832 | LSE | |
| 22:14:44 | 2093.0 | 303 | AT | 2093.0 | 2095.0 | Sell | 220,011 | 831 | LSE | |
| 22:14:29 | 2093.0 | 304 | AT | 2093.0 | 2095.0 | Sell | 219,708 | 830 | LSE | |
| 22:14:20 | 2093.0 | 816 | AT | 2093.0 | 2095.0 | Sell | 219,404 | 829 | LSE | |
| 22:14:09 | 2093.0 | 383 | AT | 2093.0 | 2095.0 | Sell | 218,588 | 828 | LSE | |
| 22:13:53 | 2094.0 | 189 | AT | 2094.0 | 2095.0 | Sell | 218,205 | 827 | LSE | |
| 22:13:53 | 2094.0 | 439 | AT | 2094.0 | 2096.0 | Sell | 218,016 | 826 | LSE | |
| 22:13:46 | 2095.0 | 118 | AT | 2095.0 | 2096.0 | Sell | 217,577 | 825 | LSE | |
| 22:13:46 | 2095.0 | 116 | AT | 2095.0 | 2096.0 | Sell | 217,459 | 824 | LSE | |
| 22:13:46 | 2095.0 | 124 | AT | 2095.0 | 2097.0 | Sell | 217,343 | 823 | LSE | |
| 22:13:46 | 2095.0 | 642 | AT | 2095.0 | 2097.0 | Sell | 217,219 | 822 | LSE | |
| 22:13:46 | 2095.0 | 370 | AT | 2095.0 | 2097.0 | Sell | 216,577 | 821 | LSE | |
| 22:13:46 | 2096.0 | 95 | AT | 2094.0 | 2096.0 | Buy | 216,207 | 820 | LSE | |
| 22:13:46 | 2096.0 | 17 | AT | 2094.0 | 2096.0 | Buy | 216,112 | 819 | LSE | |
| 22:13:37 | 2096.0 | 98 | AT | 2094.0 | 2096.0 | Buy | 216,095 | 818 | LSE | |
| 22:13:37 | 2096.0 | 22 | AT | 2094.0 | 2096.0 | Buy | 215,997 | 817 | LSE | |
| 22:13:37 | 2096.0 | 53 | AT | 2094.0 | 2096.0 | Buy | 215,975 | 816 | LSE | |
| 22:13:07 | 2094.0 | 320 | O | 2094.0 | 2096.0 | Sell | 215,922 | 815 | LSE | |
| 22:13:07 | 2096.0 | 58 | AT | 2094.0 | 2096.0 | Buy | 215,602 | 814 | LSE | |
| 22:12:20 | 2094.0 | 20 | AT | 2094.0 | 2096.0 | Sell | 215,544 | 813 | LSE | |
| 22:12:20 | 2094.0 | 125 | AT | 2094.0 | 2096.0 | Sell | 215,524 | 812 | LSE | |
| 22:11:50 | 2095.0 | 139 | AT | 2093.0 | 2095.0 | Buy | 215,399 | 811 | LSE | |
| 22:11:50 | 2095.0 | 125 | AT | 2093.0 | 2095.0 | Buy | 215,260 | 810 | LSE | |
| 22:11:50 | 2095.0 | 114 | AT | 2093.0 | 2095.0 | Buy | 215,135 | 809 | LSE | |
| 22:11:15 | 2095.0 | 286 | AT | 2093.0 | 2095.0 | Buy | 215,021 | 808 | LSE | |
| 22:10:58 | 2093.0 | 376 | AT | 2093.0 | 2095.0 | Sell | 214,735 | 807 | LSE | |
| 22:10:12 | 2094.0 | 40 | AT | 2092.0 | 2094.0 | Buy | 214,359 | 806 | LSE | |
| 22:10:12 | 2094.0 | 160 | AT | 2092.0 | 2094.0 | Buy | 214,319 | 805 | LSE | |
| 22:10:12 | 2093.0 | 131 | AT | 2091.0 | 2093.0 | Buy | 214,159 | 804 | LSE | |
| 22:08:12 | 2093.0 | 208 | AT | 2091.0 | 2093.0 | Buy | 214,028 | 803 | LSE | |
| 22:07:32 | 2091.0 | 138 | AT | 2091.0 | 2092.0 | Sell | 213,820 | 802 | LSE | |
| 22:07:32 | 2091.0 | 132 | AT | 2091.0 | 2092.0 | Sell | 213,682 | 801 | LSE |
