Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:52:13 | 2096.0 | 84 | AT | 2096.0 | 2097.0 | Sell | 265,231 | 1001 | LSE | |
| 22:52:13 | 2096.0 | 116 | AT | 2096.0 | 2097.0 | Sell | 265,147 | 1000 | LSE | |
| 22:52:13 | 2096.0 | 56 | AT | 2096.0 | 2097.0 | Sell | 265,031 | 999 | LSE | |
| 22:51:57 | 2096.0 | 27 | O | 2096.0 | 2098.0 | Sell | 264,975 | 998 | LSE | |
| 22:50:56 | 2096.0 | 1 | O | 2096.0 | 2098.0 | Sell | 264,948 | 997 | LSE | |
| 22:48:00 | 2097.0 | 187 | AT | 2097.0 | 2098.0 | Sell | 264,947 | 996 | LSE | |
| 22:47:57 | 2097.0 | 4 | O | 2097.0 | 2098.0 | Sell | 264,760 | 995 | LSE | |
| 22:47:32 | 2098.0 | 198 | AT | 2098.0 | 2100.0 | Sell | 264,756 | 994 | LSE | |
| 22:47:32 | 2098.0 | 93 | AT | 2098.0 | 2100.0 | Sell | 264,558 | 993 | LSE | |
| 22:47:32 | 2098.0 | 144 | AT | 2098.0 | 2100.0 | Sell | 264,465 | 992 | LSE | |
| 22:47:32 | 2098.0 | 252 | AT | 2098.0 | 2100.0 | Sell | 264,321 | 991 | LSE | |
| 22:46:41 | 2098.0 | 345 | O | 2098.0 | 2100.0 | Sell | 264,069 | 990 | LSE | |
| 22:46:39 | 2099.0 | 126 | AT | 2099.0 | 2100.0 | Sell | 263,724 | 989 | LSE | |
| 22:46:39 | 2099.0 | 43 | AT | 2099.0 | 2100.0 | Sell | 263,598 | 988 | LSE | |
| 22:46:39 | 2099.0 | 123 | AT | 2099.0 | 2100.0 | Sell | 263,555 | 987 | LSE | |
| 22:46:39 | 2099.0 | 211 | AT | 2099.0 | 2100.0 | Sell | 263,432 | 986 | LSE | |
| 22:46:38 | 2100.0 | 258 | AT | 2100.0 | 2101.0 | Sell | 263,221 | 985 | LSE | |
| 22:46:38 | 2100.0 | 467 | AT | 2100.0 | 2101.0 | Sell | 262,963 | 984 | LSE | |
| 22:46:38 | 2100.0 | 33 | AT | 2100.0 | 2101.0 | Sell | 262,496 | 983 | LSE | |
| 22:46:38 | 2100.0 | 499 | AT | 2100.0 | 2101.0 | Sell | 262,463 | 982 | LSE | |
| 22:46:38 | 2100.0 | 1 | AT | 2100.0 | 2101.0 | Sell | 261,964 | 981 | LSE | |
| 22:46:38 | 2100.0 | 123 | AT | 2100.0 | 2101.0 | Sell | 261,963 | 980 | LSE | |
| 22:46:38 | 2100.0 | 3 | AT | 2100.0 | 2101.0 | Sell | 261,840 | 979 | LSE | |
| 22:46:38 | 2100.0 | 145 | AT | 2100.0 | 2101.0 | Sell | 261,837 | 978 | LSE | |
| 22:46:38 | 2100.0 | 229 | AT | 2100.0 | 2101.0 | Sell | 261,692 | 977 | LSE | |
| 22:46:38 | 2100.0 | 500 | AT | 2100.0 | 2101.0 | Sell | 261,463 | 976 | LSE | |
| 22:46:38 | 2100.0 | 135 | AT | 2099.0 | 2100.0 | Buy | 260,963 | 975 | LSE | |
| 22:45:09 | 2101.0 | 106 | AT | 2099.0 | 2101.0 | Buy | 260,828 | 974 | LSE | |
| 22:45:09 | 2101.0 | 229 | AT | 2099.0 | 2101.0 | Buy | 260,722 | 973 | LSE | |
| 22:44:55 | 2100.0 | 250 | AT | 2100.0 | 2101.0 | Sell | 260,493 | 972 | LSE | |
| 22:44:55 | 2100.0 | 250 | AT | 2100.0 | 2101.0 | Sell | 260,243 | 971 | LSE | |
| 22:44:48 | 2100.0 | 671 | AT | 2100.0 | 2102.0 | Sell | 259,993 | 970 | LSE | |
| 22:44:48 | 2100.0 | 500 | AT | 2100.0 | 2102.0 | Sell | 259,322 | 969 | LSE | |
| 22:44:47 | 2100.0 | 500 | AT | 2100.0 | 2102.0 | Sell | 258,822 | 968 | LSE | |
| 22:44:47 | 2100.0 | 44 | AT | 2099.0 | 2102.0 | Sell | 258,322 | 967 | LSE | |
| 22:44:47 | 2100.0 | 500 | AT | 2100.0 | 2102.0 | Sell | 258,278 | 966 | LSE | |
| 22:44:46 | 2100.0 | 500 | AT | 2100.0 | 2101.0 | Sell | 257,778 | 965 | LSE | |
| 22:44:46 | 2100.0 | 500 | AT | 2100.0 | 2101.0 | Sell | 257,278 | 964 | LSE | |
| 22:44:46 | 2100.0 | 500 | AT | 2100.0 | 2101.0 | Sell | 256,778 | 963 | LSE | |
| 22:44:46 | 2100.0 | 500 | AT | 2100.0 | 2101.0 | Sell | 256,278 | 962 | LSE | |
| 22:44:46 | 2100.0 | 359 | AT | 2099.0 | 2100.0 | Buy | 255,778 | 961 | LSE | |
| 22:44:46 | 2100.0 | 375 | AT | 2099.0 | 2100.0 | Buy | 255,419 | 960 | LSE | |
| 22:44:46 | 2100.0 | 222 | AT | 2099.0 | 2100.0 | Buy | 255,044 | 959 | LSE | |
| 22:44:43 | 2099.0 | 500 | AT | 2099.0 | 2100.0 | Sell | 254,822 | 958 | LSE | |
| 22:44:42 | 2099.0 | 364 | AT | 2099.0 | 2100.0 | Sell | 254,322 | 957 | LSE | |
| 22:44:41 | 2099.0 | 135 | AT | 2099.0 | 2100.0 | Sell | 253,958 | 956 | LSE | |
| 22:44:41 | 2099.0 | 1 | AT | 2099.0 | 2100.0 | Sell | 253,823 | 955 | LSE | |
| 22:44:41 | 2099.0 | 112 | AT | 2099.0 | 2100.0 | Sell | 253,822 | 954 | LSE | |
| 22:44:41 | 2099.0 | 388 | AT | 2099.0 | 2100.0 | Sell | 253,710 | 953 | LSE | |
| 22:44:41 | 2099.0 | 112 | AT | 2099.0 | 2100.0 | Sell | 253,322 | 952 | LSE | |
| 22:44:41 | 2099.0 | 500 | AT | 2099.0 | 2100.0 | Sell | 253,210 | 951 | LSE |
